| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
22
|
-19
|
61.20
|
|
2026-05-20
|
0
|
36
|
-36
|
67.60
|
|
2026-05-18
|
4
|
31
|
-27
|
65.20
|
|
2026-05-07
|
1
|
27
|
-26
|
74.40
|
|
2026-05-04
|
0
|
32
|
-32
|
75.00
|
|
2026-03-24
|
5
|
75
|
-70
|
70.80
|
|
2026-03-19
|
6
|
39
|
-33
|
73.70
|
|
2026-03-18
|
70
|
40
|
30
|
77.20
|
|
2026-02-26
|
0
|
50
|
-50
|
90.80
|
|
2026-02-24
|
1
|
59
|
-58
|
95.30
|
|
2026-02-05
|
5
|
42
|
-37
|
92.00
|
|
2026-02-04
|
25
|
2
|
23
|
95.40
|
|
2026-01-30
|
13
|
180
|
-167
|
95.70
|
|
2026-01-29
|
78
|
167
|
-89
|
100.00
|
|
2026-01-28
|
63
|
244
|
-181
|
103.00
|
|
2026-01-27
|
6
|
45
|
-39
|
95.70
|
|
2026-01-26
|
2
|
58
|
-56
|
97.70
|
|
2026-01-16
|
5
|
33
|
-28
|
94.40
|
|
2026-01-12
|
3
|
80
|
-77
|
100.00
|
|
2026-01-02
|
8
|
71
|
-63
|
97.80
|
|
2025-12-26
|
2
|
46
|
-44
|
101.00
|
|
2025-12-23
|
3
|
36
|
-33
|
102.00
|
|
2025-12-17
|
31
|
1
|
30
|
100.00
|
|
2025-12-12
|
2
|
47
|
-45
|
110.50
|
|
2025-12-05
|
1
|
89
|
-88
|
104.50
|
|
2025-12-04
|
0
|
65
|
-65
|
107.00
|
|
2025-12-03
|
21
|
60
|
-39
|
106.50
|
|
2025-12-02
|
1
|
55
|
-54
|
106.00
|
|
2025-12-01
|
1
|
41
|
-40
|
108.00
|
|
2025-11-25
|
13
|
62
|
-49
|
104.00
|
|
2025-11-24
|
3
|
141
|
-138
|
101.50
|
|
2025-11-21
|
234
|
76
|
158
|
94.80
|
|
2025-11-19
|
141
|
92
|
49
|
98.40
|
|
2025-11-12
|
7
|
93
|
-86
|
110.00
|
|
2025-11-11
|
9
|
71
|
-62
|
117.00
|
|
2025-11-10
|
5
|
50
|
-45
|
114.00
|
|
2025-11-05
|
10
|
53
|
-43
|
112.50
|
|
2025-10-31
|
16
|
61
|
-45
|
122.50
|
|
2025-10-30
|
8
|
124
|
-116
|
117.00
|
|
2025-10-29
|
11
|
91
|
-80
|
123.00
|
|
2025-10-28
|
5
|
51
|
-46
|
125.00
|
|
2025-10-27
|
1
|
70
|
-69
|
124.50
|
|
2025-10-22
|
120
|
51
|
69
|
133.00
|
|
2025-10-21
|
134
|
24
|
110
|
137.50
|
|
2025-10-20
|
64
|
131
|
-67
|
139.00
|
|
2025-10-17
|
40
|
111
|
-71
|
134.50
|
|
2025-10-16
|
26
|
155
|
-129
|
135.00
|
|
2025-10-09
|
373
|
25
|
348
|
129.50
|
|
2025-10-08
|
13
|
81
|
-68
|
122.50
|
|
2025-10-02
|
271
|
30
|
241
|
126.00
|
|
2025-10-01
|
550
|
118
|
432
|
139.50
|
|
2025-09-30
|
55
|
419
|
-364
|
138.00
|
|
2025-09-26
|
699
|
41
|
658
|
144.00
|
|
2025-09-25
|
232
|
51
|
181
|
138.50
|
|
2025-09-23
|
8
|
157
|
-149
|
140.00
|
|
2025-09-19
|
6
|
80
|
-74
|
116.00
|
|
2025-09-15
|
9
|
63
|
-54
|
119.00
|
|
2025-09-10
|
13
|
102
|
-89
|
112.50
|
|
2025-09-09
|
206
|
436
|
-230
|
113.00
|
|
2025-09-05
|
24
|
763
|
-739
|
107.00
|
|
2025-09-04
|
28
|
571
|
-543
|
97.60
|
|
2025-09-03
|
17
|
261
|
-244
|
88.80
|
|
2025-09-02
|
3
|
110
|
-107
|
80.80
|
|
2025-09-01
|
391
|
158
|
233
|
78.30
|
|
2025-08-29
|
31
|
0
|
31
|
78.30
|
|
2025-08-26
|
25
|
210
|
-185
|
82.90
|
|
2025-08-25
|
661
|
12
|
649
|
82.40
|
|
2025-08-21
|
12
|
96
|
-84
|
81.40
|
|
2025-08-20
|
18
|
129
|
-111
|
80.80
|
|
2025-08-19
|
264
|
32
|
232
|
77.80
|
|
2025-08-15
|
3
|
91
|
-88
|
82.30
|
|
2025-08-14
|
2
|
109
|
-107
|
80.80
|
|
2025-08-13
|
108
|
342
|
-234
|
82.70
|
|
2025-08-11
|
35
|
180
|
-145
|
80.40
|
|
2025-08-07
|
14
|
167
|
-153
|
80.40
|
|
2025-08-06
|
19
|
216
|
-197
|
81.40
|
|
2025-08-04
|
76
|
183
|
-107
|
83.40
|
|
2025-07-29
|
2
|
50
|
-48
|
72.10
|
|
2025-07-28
|
3
|
49
|
-46
|
73.40
|
|
2025-07-25
|
1
|
82
|
-81
|
75.00
|
|
2025-07-24
|
0
|
182
|
-182
|
76.70
|
|
2025-07-23
|
7
|
311
|
-304
|
74.00
|
|
2025-07-22
|
2
|
275
|
-273
|
74.00
|
|
2025-07-21
|
0
|
273
|
-273
|
74.50
|
|
2025-07-18
|
3
|
273
|
-270
|
69.00
|
|
2025-07-17
|
0
|
300
|
-300
|
69.40
|
|
2025-07-16
|
15
|
357
|
-342
|
68.10
|
|
2025-07-15
|
204
|
521
|
-317
|
68.70
|
|
2025-07-14
|
122
|
335
|
-213
|
70.70
|
|
2025-07-11
|
161
|
511
|
-350
|
64.30
|
|
2025-07-10
|
55
|
253
|
-198
|
58.50
|
|
2025-07-03
|
0
|
97
|
-97
|
47.95
|
|
2025-07-02
|
1
|
74
|
-73
|
48.00
|
|
2025-07-01
|
10
|
130
|
-120
|
48.30
|
|
2025-06-30
|
0
|
59
|
-59
|
49.00
|
|
2025-06-27
|
12
|
214
|
-202
|
49.35
|
|
2025-06-26
|
0
|
180
|
-180
|
47.90
|
|
2025-06-25
|
0
|
141
|
-141
|
48.00
|
|
2025-06-24
|
9
|
100
|
-91
|
48.50
|
|
2025-06-23
|
121
|
33
|
88
|
48.50
|
|
2025-06-19
|
30
|
10
|
20
|
51.50
|
|
2025-06-17
|
36
|
10
|
26
|
49.45
|
|
2025-06-16
|
33
|
0
|
33
|
49.70
|
|
2025-06-10
|
50
|
0
|
50
|
53.40
|
|
2025-06-09
|
31
|
1
|
30
|
52.30
|
|
2025-06-05
|
66
|
15
|
51
|
52.80
|
|
2025-06-02
|
49
|
0
|
49
|
54.00
|
|
2025-05-20
|
98
|
45
|
53
|
61.70
|
|
2025-05-16
|
197
|
0
|
197
|
60.20
|
|
2025-05-15
|
257
|
0
|
257
|
61.10
|
|
2025-05-14
|
267
|
58
|
209
|
62.80
|
|
2025-05-13
|
13
|
233
|
-220
|
65.00
|
|
2025-05-12
|
1
|
152
|
-151
|
64.90
|
|
2025-04-01
|
2
|
45
|
-43
|
79.40
|
|
2025-03-31
|
46
|
0
|
46
|
75.80
|
|
2024-07-26
|
0
|
1
|
-1
|
177.50
|
|
2024-07-19
|
0
|
4
|
-4
|
198.00
|
|
2024-07-18
|
0
|
17
|
-17
|
206.50
|
|
2024-07-17
|
2
|
25
|
-23
|
203.00
|
|
2024-07-16
|
0
|
13
|
-13
|
201.00
|
|
2024-07-15
|
0
|
20
|
-20
|
203.00
|
|
2024-07-12
|
0
|
3
|
-3
|
200.50
|
|
2024-07-11
|
0
|
20
|
-20
|
203.00
|
|
2024-07-10
|
0
|
8
|
-8
|
202.50
|
|
2024-07-08
|
0
|
14
|
-14
|
207.00
|
|
2024-07-05
|
0
|
13
|
-13
|
204.50
|
|
2024-06-28
|
1
|
39
|
-38
|
212.00
|
|
2024-06-27
|
0
|
26
|
-26
|
203.50
|
|
2024-06-20
|
0
|
8
|
-8
|
208.50
|
| 合計 | 7280 | 14093 | -6813 | |
