點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

三洋實業 (1472) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (6/13 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 7.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
88.40
2026-07-20
0
5
-5
89.00
2026-07-17
0
0
0
88.70
2026-07-16
0
1
-1
89.60
2026-07-15
0
3
-3
90.50
2026-07-01
0
3
-3
87.40
2026-06-30
2
4
-2
88.80
2026-06-29
5
0
5
89.90
2026-06-26
0
4
-4
90.50
2026-06-25
0
1
-1
90.00
2026-06-24
0
0
0
89.40
2026-06-23
1
0
1
89.00
2026-06-22
0
2
-2
88.60
2026-06-18
0
2
-2
91.00
2026-06-17
0
0
0
91.00
2026-06-16
0
4
-4
90.90
2026-06-04
0
8
-8
91.00
2026-05-29
0
3
-3
90.00
2026-05-28
0
4
-4
90.50
2026-05-27
0
2
-2
89.50
2026-05-22
0
2
-2
89.50
2026-05-20
0
1
-1
88.80
2026-05-18
0
1
-1
88.50
2026-05-13
0
1
-1
89.10
2026-05-11
0
2
-2
90.90
2026-05-08
0
3
-3
91.20
2026-05-07
0
5
-5
91.30
2026-05-06
1
0
1
90.50
2026-05-05
0
4
-4
90.00
2026-04-30
0
10
-10
89.30
2026-04-21
0
2
-2
96.40
2026-04-20
0
1
-1
94.60
2026-04-13
0
1
-1
95.10
2026-03-31
0
1
-1
95.00
2026-03-24
0
0
0
96.70
2026-03-13
0
0
0
91.30
2026-03-11
0
2
-2
91.90
2026-02-25
0
1
-1
90.40
2026-02-23
0
1
-1
90.60
2026-02-09
5
0
5
91.20
2026-01-26
3
0
3
87.00
2025-10-21
0
2
-2
89.90
2025-10-02
2
0
2
89.30
2025-09-05
0
0
0
91.30
2025-08-11
19
0
19
92.60
2025-08-08
11
0
11
92.10
2025-08-05
1
0
1
90.30
2025-07-22
40
0
40
86.90
2025-07-21
20
0
20
92.50
2025-07-15
33
0
33
93.50
2025-07-07
0
0
0
96.50
2025-05-16
0
29
-29
107.00
2025-05-15
0
35
-35
102.00
2025-05-14
0
11
-11
100.00
2025-05-13
0
25
-25
103.00
2025-02-27
0
0
0
75.80
2025-01-15
0
4
-4
71.90
2024-10-30
0
7
-7
60.00
合計 143 199 -56