| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
62
|
20
|
42
|
62.10
|
|
2026-07-14
|
169
|
21
|
148
|
70.00
|
|
2026-07-13
|
54
|
14
|
40
|
72.60
|
|
2026-07-03
|
32
|
355
|
-323
|
81.60
|
|
2026-06-10
|
128
|
9
|
119
|
67.80
|
|
2026-06-09
|
171
|
24
|
147
|
72.30
|
|
2026-04-01
|
1
|
43
|
-42
|
60.00
|
|
2026-03-30
|
31
|
3
|
28
|
60.30
|
|
2026-03-24
|
109
|
274
|
-165
|
60.20
|
|
2026-03-11
|
14
|
86
|
-72
|
63.80
|
|
2025-11-03
|
34
|
0
|
34
|
40.45
|
|
2025-10-09
|
107
|
235
|
-128
|
41.90
|
|
2025-09-26
|
23
|
205
|
-182
|
39.90
|
|
2025-09-05
|
251
|
107
|
144
|
43.65
|
|
2025-08-15
|
352
|
787
|
-435
|
38.55
|
|
2025-07-30
|
0
|
42
|
-42
|
27.70
|
|
2025-07-18
|
1
|
101
|
-100
|
25.65
|
|
2025-07-15
|
0
|
31
|
-31
|
24.30
|
|
2025-07-04
|
1
|
115
|
-114
|
24.45
|
|
2025-06-13
|
0
|
20
|
-20
|
25.40
|
|
2025-06-03
|
3
|
40
|
-37
|
25.45
|
|
2025-06-02
|
100
|
2
|
98
|
25.35
|
|
2025-05-29
|
355
|
0
|
355
|
25.95
|
|
2025-05-28
|
550
|
0
|
550
|
25.90
|
|
2025-05-27
|
40
|
1285
|
-1245
|
26.90
|
|
2025-05-23
|
12
|
0
|
12
|
25.95
|
|
2025-05-15
|
76
|
9
|
67
|
26.10
|
|
2025-05-12
|
0
|
72
|
-72
|
26.65
|
|
2025-05-08
|
12
|
0
|
12
|
26.15
|
|
2025-05-05
|
0
|
20
|
-20
|
26.30
|
|
2025-04-30
|
22
|
0
|
22
|
25.50
|
|
2025-04-28
|
0
|
10
|
-10
|
25.45
|
|
2025-04-25
|
11
|
0
|
11
|
25.50
|
|
2025-04-23
|
10
|
54
|
-44
|
26.60
|
|
2025-04-22
|
17
|
0
|
17
|
25.85
|
|
2025-04-21
|
17
|
0
|
17
|
26.15
|
|
2025-04-18
|
9
|
0
|
9
|
26.40
|
|
2025-04-17
|
8
|
0
|
8
|
26.45
|
|
2025-04-16
|
11
|
4
|
7
|
26.70
|
|
2025-04-08
|
31
|
1
|
30
|
25.10
|
|
2025-03-28
|
143
|
0
|
143
|
28.55
|
|
2025-03-18
|
5
|
53
|
-48
|
29.45
|
|
2025-03-17
|
1
|
82
|
-81
|
29.25
|
|
2025-03-12
|
0
|
11
|
-11
|
28.75
|
|
2025-03-11
|
65
|
5
|
60
|
28.90
|
|
2025-03-06
|
0
|
15
|
-15
|
28.95
|
|
2025-03-05
|
0
|
47
|
-47
|
29.10
|
|
2025-03-03
|
6
|
24
|
-18
|
28.60
|
|
2025-01-21
|
1
|
8
|
-7
|
28.15
|
|
2025-01-16
|
1
|
23
|
-22
|
27.80
|
|
2025-01-09
|
20
|
0
|
20
|
27.40
|
|
2025-01-06
|
0
|
15
|
-15
|
28.35
|
|
2024-12-20
|
23
|
0
|
23
|
27.50
|
|
2024-12-16
|
17
|
0
|
17
|
28.00
|
|
2024-12-12
|
42
|
0
|
42
|
28.70
|
|
2024-12-05
|
20
|
0
|
20
|
29.55
|
|
2024-12-04
|
23
|
0
|
23
|
29.60
|
|
2024-11-28
|
17
|
0
|
17
|
29.45
|
|
2024-11-27
|
80
|
0
|
80
|
29.90
|
|
2024-11-26
|
0
|
60
|
-60
|
30.40
|
|
2024-11-25
|
0
|
32
|
-32
|
30.45
|
|
2024-11-15
|
6
|
41
|
-35
|
29.25
|
|
2024-11-13
|
60
|
0
|
60
|
29.30
|
|
2024-11-12
|
100
|
0
|
100
|
29.95
|
|
2024-11-11
|
245
|
2
|
243
|
30.45
|
|
2024-11-08
|
81
|
2
|
79
|
30.85
|
|
2024-11-06
|
385
|
0
|
385
|
30.90
|
|
2024-11-05
|
60
|
0
|
60
|
31.10
|
|
2024-11-04
|
30
|
0
|
30
|
31.15
|
|
2024-10-30
|
200
|
0
|
200
|
31.30
|
|
2024-10-29
|
105
|
0
|
105
|
31.25
|
|
2024-10-28
|
43
|
0
|
43
|
31.60
|
|
2024-10-25
|
63
|
1
|
62
|
32.00
|
|
2024-10-16
|
45
|
0
|
45
|
32.15
|
|
2024-09-27
|
9
|
130
|
-121
|
35.00
|
|
2024-09-23
|
2
|
83
|
-81
|
32.85
|
|
2024-09-20
|
70
|
205
|
-135
|
33.05
|
|
2024-09-18
|
12
|
1114
|
-1102
|
31.75
|
|
2024-09-13
|
2
|
23
|
-21
|
30.25
|
|
2024-09-12
|
0
|
56
|
-56
|
30.20
|
|
2024-09-04
|
518
|
0
|
518
|
29.35
|
|
2024-08-29
|
6
|
58
|
-52
|
31.15
|
|
2024-08-26
|
3
|
336
|
-333
|
30.70
|
|
2024-08-23
|
221
|
13
|
208
|
30.50
|
|
2024-08-22
|
33
|
415
|
-382
|
30.70
|
|
2024-08-16
|
0
|
20
|
-20
|
29.25
|
|
2024-08-15
|
60
|
0
|
60
|
29.15
|
|
2024-08-14
|
5
|
36
|
-31
|
29.50
|
|
2024-08-13
|
30
|
0
|
30
|
29.05
|
|
2024-08-06
|
20
|
49
|
-29
|
28.50
|
|
2024-08-05
|
98
|
30
|
68
|
27.90
|
|
2024-08-02
|
111
|
20
|
91
|
30.10
|
|
2024-08-01
|
65
|
25
|
40
|
30.80
|
|
2024-07-31
|
1
|
121
|
-120
|
30.70
|
|
2024-07-29
|
176
|
0
|
176
|
30.10
|
|
2024-07-26
|
136
|
1
|
135
|
30.55
|
| 合計 | 6289 | 7145 | -856 | |
