| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
20.65
|
|
2026-07-20
|
1
|
10
|
-9
|
19.90
|
|
2026-07-17
|
6
|
0
|
6
|
19.90
|
|
2026-07-14
|
3
|
1
|
2
|
21.00
|
|
2026-07-13
|
2
|
0
|
2
|
21.10
|
|
2026-07-06
|
20
|
0
|
20
|
22.65
|
|
2026-07-02
|
11
|
0
|
11
|
22.50
|
|
2026-07-01
|
7
|
0
|
7
|
21.05
|
|
2026-06-30
|
27
|
0
|
27
|
21.40
|
|
2026-06-29
|
5
|
1
|
4
|
21.15
|
|
2026-06-18
|
0
|
4
|
-4
|
21.45
|
|
2026-06-16
|
3
|
0
|
3
|
20.55
|
|
2026-06-11
|
5
|
0
|
5
|
20.20
|
|
2026-06-10
|
11
|
1
|
10
|
20.35
|
|
2026-06-09
|
22
|
0
|
22
|
21.00
|
|
2026-06-08
|
3
|
0
|
3
|
20.75
|
|
2026-06-04
|
3
|
53
|
-50
|
23.95
|
|
2026-06-03
|
1
|
10
|
-9
|
21.80
|
|
2026-05-28
|
3
|
0
|
3
|
20.00
|
|
2026-05-27
|
12
|
18
|
-6
|
20.10
|
|
2026-05-26
|
5
|
0
|
5
|
20.30
|
|
2026-05-25
|
12
|
0
|
12
|
20.30
|
|
2026-05-22
|
5
|
3
|
2
|
20.50
|
|
2026-05-19
|
4
|
0
|
4
|
19.40
|
|
2026-05-11
|
3
|
0
|
3
|
20.80
|
|
2026-05-07
|
10
|
0
|
10
|
21.35
|
|
2026-05-04
|
7
|
0
|
7
|
20.45
|
|
2026-04-30
|
16
|
1
|
15
|
20.65
|
|
2026-04-27
|
3
|
0
|
3
|
21.35
|
|
2026-04-24
|
32
|
17
|
15
|
21.35
|
|
2026-04-23
|
14
|
36
|
-22
|
21.25
|
|
2026-04-15
|
6
|
0
|
6
|
20.75
|
|
2026-04-14
|
5
|
0
|
5
|
20.80
|
|
2026-04-07
|
1
|
0
|
1
|
20.45
|
|
2026-04-01
|
2
|
0
|
2
|
20.70
|
|
2026-03-31
|
11
|
0
|
11
|
20.00
|
|
2026-03-30
|
14
|
0
|
14
|
20.55
|
|
2026-03-26
|
4
|
0
|
4
|
21.00
|
|
2026-03-25
|
8
|
0
|
8
|
21.30
|
|
2026-03-20
|
4
|
0
|
4
|
22.05
|
|
2026-03-17
|
0
|
11
|
-11
|
22.80
|
|
2026-03-13
|
10
|
0
|
10
|
22.45
|
|
2026-03-10
|
20
|
2
|
18
|
22.80
|
|
2026-02-23
|
3
|
0
|
3
|
21.30
|
|
2026-02-06
|
19
|
0
|
19
|
22.25
|
|
2026-02-02
|
8
|
0
|
8
|
20.35
|
|
2026-01-29
|
15
|
1
|
14
|
22.15
|
|
2026-01-28
|
4
|
0
|
4
|
23.25
|
|
2026-01-23
|
10
|
0
|
10
|
23.15
|
|
2026-01-14
|
6
|
0
|
6
|
22.65
|
|
2026-01-09
|
4
|
0
|
4
|
21.05
|
|
2026-01-07
|
23
|
0
|
23
|
21.10
|
|
2026-01-05
|
12
|
42
|
-30
|
22.80
|
|
2026-01-02
|
4
|
80
|
-76
|
22.10
|
|
2025-12-31
|
0
|
82
|
-82
|
20.10
|
|
2025-12-15
|
1
|
0
|
1
|
15.65
|
|
2025-12-10
|
0
|
3
|
-3
|
14.95
|
|
2025-12-05
|
5
|
0
|
5
|
15.20
|
|
2025-11-28
|
1
|
0
|
1
|
14.70
|
|
2025-11-20
|
7
|
0
|
7
|
14.65
|
|
2025-11-19
|
4
|
0
|
4
|
14.60
|
|
2025-11-11
|
2
|
0
|
2
|
14.35
|
|
2025-10-31
|
8
|
0
|
8
|
15.35
|
|
2025-10-27
|
3
|
0
|
3
|
15.80
|
|
2025-10-21
|
1
|
0
|
1
|
15.80
|
|
2025-10-20
|
1
|
0
|
1
|
15.80
|
|
2025-10-17
|
1
|
0
|
1
|
15.95
|
|
2025-10-15
|
1
|
0
|
1
|
15.80
|
|
2025-10-13
|
2
|
1
|
1
|
16.25
|
|
2025-10-09
|
7
|
0
|
7
|
16.15
|
|
2025-10-08
|
1
|
0
|
1
|
16.20
|
|
2025-10-02
|
1
|
0
|
1
|
16.25
|
|
2025-10-01
|
2
|
1
|
1
|
16.30
|
|
2025-09-30
|
2
|
0
|
2
|
16.10
|
|
2025-09-26
|
2
|
0
|
2
|
16.05
|
|
2025-09-25
|
2
|
0
|
2
|
16.35
|
|
2025-09-23
|
2
|
0
|
2
|
16.45
|
|
2025-09-19
|
3
|
5
|
-2
|
16.45
|
|
2025-09-18
|
6
|
0
|
6
|
16.60
|
|
2025-09-16
|
4
|
0
|
4
|
15.80
|
|
2025-09-15
|
3
|
0
|
3
|
16.05
|
|
2025-09-12
|
2
|
0
|
2
|
16.05
|
|
2025-09-11
|
3
|
0
|
3
|
16.10
|
|
2025-09-10
|
3
|
0
|
3
|
16.20
|
|
2025-09-09
|
5
|
0
|
5
|
16.35
|
|
2025-09-05
|
3
|
0
|
3
|
16.35
|
|
2025-09-04
|
7
|
0
|
7
|
16.30
|
|
2025-09-03
|
1
|
0
|
1
|
16.25
|
|
2025-09-01
|
2
|
0
|
2
|
16.25
|
|
2025-08-29
|
7
|
0
|
7
|
16.35
|
|
2025-08-28
|
8
|
0
|
8
|
16.60
|
|
2025-08-27
|
2
|
0
|
2
|
16.60
|
|
2025-08-26
|
1
|
0
|
1
|
16.40
|
|
2025-08-22
|
3
|
0
|
3
|
16.25
|
|
2025-08-21
|
15
|
0
|
15
|
15.90
|
|
2025-08-19
|
6
|
0
|
6
|
16.95
|
|
2025-08-18
|
5
|
1
|
4
|
17.40
|
|
2025-08-15
|
0
|
5
|
-5
|
17.85
|
|
2025-07-31
|
1
|
0
|
1
|
17.10
|
|
2025-07-23
|
6
|
0
|
6
|
17.45
|
|
2025-07-18
|
1
|
0
|
1
|
17.70
|
|
2025-07-15
|
7
|
0
|
7
|
17.60
|
|
2025-07-11
|
0
|
1
|
-1
|
17.95
|
|
2025-07-03
|
0
|
15
|
-15
|
18.30
|
|
2025-06-27
|
0
|
1
|
-1
|
18.05
|
|
2025-06-23
|
10
|
0
|
10
|
16.95
|
|
2025-06-20
|
1
|
0
|
1
|
17.45
|
|
2025-06-19
|
3
|
0
|
3
|
17.40
|
|
2025-06-16
|
9
|
0
|
9
|
17.90
|
|
2025-06-13
|
2
|
0
|
2
|
17.80
|
|
2025-06-10
|
1
|
0
|
1
|
18.85
|
|
2025-06-05
|
1
|
0
|
1
|
18.40
|
|
2025-06-04
|
1
|
0
|
1
|
18.55
|
|
2025-06-02
|
2
|
0
|
2
|
18.25
|
|
2025-05-19
|
5
|
0
|
5
|
17.85
|
|
2025-05-16
|
2
|
0
|
2
|
18.45
|
|
2025-05-14
|
1
|
0
|
1
|
18.40
|
|
2025-05-13
|
1
|
0
|
1
|
18.25
|
|
2025-04-25
|
1
|
0
|
1
|
17.20
|
|
2025-03-12
|
1
|
0
|
1
|
21.95
|
| 合計 | 652 | 406 | 246 | |
