| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
15.65
|
|
2026-07-15
|
69
|
147
|
-78
|
16.75
|
|
2026-07-14
|
0
|
55
|
-55
|
16.85
|
|
2026-06-26
|
0
|
12
|
-12
|
13.00
|
|
2026-06-25
|
0
|
4
|
-4
|
13.05
|
|
2026-06-23
|
0
|
3
|
-3
|
13.15
|
|
2026-06-22
|
0
|
12
|
-12
|
13.10
|
|
2026-06-18
|
0
|
16
|
-16
|
13.20
|
|
2026-06-16
|
0
|
7
|
-7
|
13.05
|
|
2026-06-15
|
0
|
22
|
-22
|
13.15
|
|
2026-06-11
|
0
|
15
|
-15
|
12.65
|
|
2026-06-08
|
0
|
10
|
-10
|
12.95
|
|
2026-05-13
|
0
|
62
|
-62
|
13.75
|
|
2026-03-26
|
8
|
0
|
8
|
13.70
|
|
2026-03-23
|
3
|
51
|
-48
|
13.75
|
|
2026-03-18
|
0
|
5
|
-5
|
13.95
|
|
2026-03-16
|
0
|
1
|
-1
|
13.60
|
|
2026-02-26
|
5
|
10
|
-5
|
13.35
|
|
2026-02-25
|
0
|
7
|
-7
|
13.30
|
|
2026-02-11
|
0
|
26
|
-26
|
13.35
|
|
2026-02-09
|
0
|
1
|
-1
|
13.20
|
|
2026-02-06
|
0
|
3
|
-3
|
13.15
|
|
2026-01-28
|
0
|
2
|
-2
|
13.20
|
|
2026-01-19
|
0
|
2
|
-2
|
12.90
|
|
2026-01-15
|
0
|
4
|
-4
|
13.20
|
|
2026-01-09
|
0
|
2
|
-2
|
13.30
|
|
2025-12-29
|
17
|
0
|
17
|
13.75
|
|
2025-12-23
|
1
|
0
|
1
|
13.60
|
|
2025-11-21
|
3
|
0
|
3
|
12.55
|
|
2025-11-19
|
10
|
0
|
10
|
12.80
|
|
2025-11-18
|
15
|
0
|
15
|
12.70
|
|
2025-11-17
|
12
|
0
|
12
|
12.60
|
|
2025-11-12
|
4
|
0
|
4
|
12.50
|
|
2025-11-11
|
49
|
0
|
49
|
12.50
|
|
2025-11-10
|
13
|
0
|
13
|
12.45
|
|
2025-11-07
|
15
|
0
|
15
|
12.45
|
|
2025-11-06
|
3
|
0
|
3
|
12.90
|
|
2025-11-05
|
13
|
0
|
13
|
12.90
|
|
2025-11-04
|
16
|
0
|
16
|
12.90
|
|
2025-11-03
|
13
|
0
|
13
|
12.90
|
|
2025-10-31
|
16
|
0
|
16
|
12.90
|
|
2025-10-30
|
9
|
0
|
9
|
13.10
|
|
2025-10-29
|
3
|
0
|
3
|
13.10
|
|
2025-10-21
|
7
|
6
|
1
|
12.95
|
|
2025-10-20
|
14
|
0
|
14
|
12.90
|
|
2025-10-17
|
6
|
0
|
6
|
12.95
|
|
2025-10-16
|
5
|
0
|
5
|
13.05
|
|
2025-10-15
|
2
|
0
|
2
|
13.05
|
|
2025-10-14
|
3
|
0
|
3
|
12.90
|
|
2025-10-13
|
2
|
0
|
2
|
12.70
|
|
2025-10-09
|
9
|
0
|
9
|
13.05
|
|
2025-10-08
|
11
|
0
|
11
|
12.95
|
|
2025-10-03
|
20
|
0
|
20
|
12.70
|
|
2025-10-02
|
21
|
0
|
21
|
12.60
|
|
2025-10-01
|
8
|
0
|
8
|
12.65
|
|
2025-09-30
|
19
|
0
|
19
|
12.65
|
|
2025-09-26
|
6
|
0
|
6
|
12.75
|
|
2025-09-25
|
9
|
0
|
9
|
12.75
|
|
2025-09-19
|
14
|
0
|
14
|
12.65
|
|
2025-09-17
|
9
|
0
|
9
|
12.75
|
|
2025-09-12
|
12
|
0
|
12
|
13.90
|
|
2025-09-11
|
22
|
0
|
22
|
13.60
|
|
2025-09-10
|
20
|
0
|
20
|
13.85
|
|
2025-09-08
|
8
|
0
|
8
|
14.00
|
|
2025-09-05
|
12
|
0
|
12
|
13.90
|
|
2025-09-04
|
16
|
0
|
16
|
13.85
|
|
2025-09-03
|
29
|
0
|
29
|
13.70
|
|
2025-09-02
|
24
|
0
|
24
|
13.10
|
|
2025-09-01
|
15
|
0
|
15
|
13.15
|
|
2025-08-29
|
36
|
0
|
36
|
13.20
|
|
2025-08-28
|
38
|
0
|
38
|
13.30
|
|
2025-08-27
|
8
|
0
|
8
|
13.40
|
|
2025-08-25
|
0
|
20
|
-20
|
13.45
|
|
2025-08-21
|
1
|
0
|
1
|
13.45
|
|
2025-08-20
|
14
|
0
|
14
|
13.25
|
|
2025-08-19
|
45
|
0
|
45
|
12.95
|
|
2025-08-18
|
46
|
0
|
46
|
12.90
|
|
2025-07-24
|
1
|
0
|
1
|
14.30
|
|
2025-06-19
|
1
|
0
|
1
|
14.00
|
|
2025-06-13
|
0
|
2
|
-2
|
14.25
|
|
2025-06-10
|
8
|
1
|
7
|
14.20
|
|
2025-06-06
|
5
|
0
|
5
|
13.80
|
|
2025-05-19
|
15
|
0
|
15
|
13.10
|
|
2025-05-16
|
6
|
1
|
5
|
12.95
|
|
2025-05-12
|
5
|
0
|
5
|
12.15
|
|
2025-02-17
|
0
|
2
|
-2
|
13.45
|
|
2024-12-26
|
15
|
0
|
15
|
15.00
|
|
2024-11-28
|
3
|
0
|
3
|
15.00
|
|
2024-11-06
|
6
|
65
|
-59
|
14.85
|
|
2024-10-24
|
0
|
14
|
-14
|
13.95
|
|
2024-10-07
|
50
|
5
|
45
|
14.55
|
|
2024-10-04
|
12
|
0
|
12
|
14.45
|
|
2024-10-01
|
3
|
0
|
3
|
14.65
|
|
2024-09-27
|
0
|
6
|
-6
|
14.65
|
|
2024-09-24
|
0
|
10
|
-10
|
14.75
|
|
2024-07-29
|
0
|
2
|
-2
|
13.70
|
| 合計 | 938 | 623 | 315 | |
