| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
85
|
7
|
78
|
56.40
|
|
2026-04-21
|
135
|
5
|
130
|
62.00
|
|
2026-04-15
|
73
|
6
|
67
|
58.50
|
|
2026-03-18
|
25
|
384
|
-359
|
57.10
|
|
2026-03-17
|
156
|
58
|
98
|
57.20
|
|
2026-03-13
|
180
|
7
|
173
|
52.60
|
|
2026-03-12
|
126
|
2
|
124
|
52.20
|
|
2026-02-24
|
6
|
92
|
-86
|
54.80
|
|
2026-02-11
|
72
|
0
|
72
|
50.20
|
|
2026-02-09
|
59
|
5
|
54
|
51.70
|
|
2025-11-03
|
13
|
79
|
-66
|
50.60
|
|
2025-10-09
|
21
|
246
|
-225
|
52.40
|
|
2025-10-03
|
314
|
14
|
300
|
47.35
|
|
2025-09-19
|
87
|
256
|
-169
|
49.10
|
|
2025-09-12
|
53
|
1
|
52
|
42.20
|
|
2025-09-05
|
7
|
55
|
-48
|
44.00
|
|
2025-07-24
|
47
|
4
|
43
|
39.50
|
|
2025-07-04
|
100
|
2
|
98
|
38.20
|
|
2025-06-04
|
37
|
350
|
-313
|
41.40
|
|
2025-06-03
|
119
|
246
|
-127
|
40.10
|
|
2025-05-28
|
30
|
80
|
-50
|
37.55
|
|
2025-05-27
|
61
|
21
|
40
|
36.65
|
|
2025-05-26
|
15
|
75
|
-60
|
37.80
|
|
2025-05-22
|
100
|
55
|
45
|
37.45
|
|
2025-05-21
|
107
|
16
|
91
|
37.10
|
|
2025-05-20
|
3
|
30
|
-27
|
36.50
|
|
2025-05-08
|
1
|
50
|
-49
|
31.50
|
|
2025-05-06
|
1
|
13
|
-12
|
31.40
|
|
2025-05-05
|
51
|
1
|
50
|
30.80
|
|
2025-05-02
|
132
|
0
|
132
|
32.10
|
|
2025-04-29
|
0
|
26
|
-26
|
33.40
|
|
2025-04-16
|
12
|
200
|
-188
|
31.80
|
|
2025-04-15
|
0
|
70
|
-70
|
33.15
|
|
2025-04-08
|
228
|
112
|
116
|
28.80
|
|
2025-03-31
|
5
|
44
|
-39
|
31.55
|
|
2025-03-24
|
4
|
50
|
-46
|
36.20
|
|
2025-03-19
|
11
|
101
|
-90
|
37.70
|
|
2025-03-18
|
211
|
22
|
189
|
38.70
|
|
2025-03-17
|
2
|
103
|
-101
|
38.75
|
|
2025-03-14
|
30
|
40
|
-10
|
37.00
|
|
2025-03-12
|
10
|
0
|
10
|
36.45
|
|
2025-03-07
|
52
|
97
|
-45
|
37.65
|
|
2025-02-26
|
5
|
156
|
-151
|
38.10
|
|
2025-02-19
|
402
|
181
|
221
|
39.60
|
|
2025-02-18
|
461
|
73
|
388
|
39.40
|
|
2025-02-11
|
10
|
0
|
10
|
35.35
|
|
2025-01-21
|
50
|
1
|
49
|
33.20
|
|
2025-01-20
|
11
|
0
|
11
|
33.15
|
|
2024-12-11
|
17
|
2
|
15
|
35.90
|
|
2024-12-02
|
0
|
20
|
-20
|
35.05
|
|
2024-11-13
|
3
|
36
|
-33
|
35.85
|
|
2024-11-11
|
0
|
37
|
-37
|
37.30
|
|
2024-10-25
|
40
|
7
|
33
|
42.75
|
|
2024-10-23
|
163
|
62
|
101
|
45.90
|
|
2024-09-24
|
0
|
11
|
-11
|
39.10
|
|
2024-09-12
|
20
|
3
|
17
|
38.90
|
|
2024-08-28
|
0
|
15
|
-15
|
41.90
|
|
2024-08-21
|
6
|
203
|
-197
|
42.55
|
|
2024-07-16
|
2
|
48
|
-46
|
56.10
|
|
2024-07-15
|
2
|
40
|
-38
|
55.40
|
|
2024-07-12
|
0
|
20
|
-20
|
56.30
|
|
2024-07-04
|
5
|
53
|
-48
|
57.20
|
|
2024-07-01
|
7
|
76
|
-69
|
58.50
|
|
2024-06-26
|
82
|
4
|
78
|
60.00
|
|
2024-06-21
|
248
|
163
|
85
|
62.70
|
| 合計 | 4315 | 4236 | 79 | |
