| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
36.25
|
|
2026-06-03
|
2
|
8
|
-6
|
35.75
|
|
2026-05-27
|
1
|
0
|
1
|
33.25
|
|
2026-05-15
|
6
|
0
|
6
|
33.20
|
|
2026-05-14
|
5
|
0
|
5
|
34.25
|
|
2026-05-13
|
6
|
0
|
6
|
35.50
|
|
2026-05-12
|
1
|
0
|
1
|
36.35
|
|
2026-05-06
|
1
|
0
|
1
|
36.35
|
|
2026-05-05
|
2
|
0
|
2
|
36.10
|
|
2026-05-04
|
3
|
0
|
3
|
36.40
|
|
2026-04-24
|
1
|
3
|
-2
|
37.50
|
|
2026-03-26
|
2
|
0
|
2
|
37.55
|
|
2026-03-23
|
4
|
0
|
4
|
37.90
|
|
2026-03-12
|
0
|
4
|
-4
|
40.45
|
|
2026-03-11
|
0
|
4
|
-4
|
40.25
|
|
2026-03-04
|
6
|
0
|
6
|
41.00
|
|
2026-02-05
|
0
|
2
|
-2
|
41.05
|
|
2026-02-04
|
0
|
6
|
-6
|
41.05
|
|
2026-02-03
|
1
|
9
|
-8
|
40.70
|
|
2026-02-02
|
4
|
0
|
4
|
40.75
|
|
2026-01-20
|
6
|
0
|
6
|
41.80
|
|
2026-01-14
|
0
|
12
|
-12
|
43.15
|
|
2025-12-24
|
3
|
11
|
-8
|
44.00
|
|
2025-12-10
|
4
|
0
|
4
|
41.35
|
|
2025-09-19
|
21
|
0
|
21
|
45.30
|
|
2025-09-18
|
7
|
0
|
7
|
49.35
|
|
2025-09-16
|
0
|
17
|
-17
|
50.30
|
|
2025-09-12
|
0
|
11
|
-11
|
46.05
|
|
2025-09-09
|
4
|
0
|
4
|
45.20
|
|
2025-09-08
|
21
|
0
|
21
|
45.45
|
|
2025-09-04
|
0
|
13
|
-13
|
49.15
|
|
2025-09-02
|
1
|
7
|
-6
|
43.50
|
|
2025-09-01
|
3
|
0
|
3
|
41.30
|
|
2025-08-28
|
0
|
4
|
-4
|
42.00
|
|
2025-08-22
|
8
|
0
|
8
|
41.00
|
|
2025-07-16
|
8
|
1
|
7
|
43.50
|
|
2025-06-26
|
0
|
6
|
-6
|
44.75
|
|
2025-06-20
|
3
|
0
|
3
|
44.00
|
|
2025-06-13
|
8
|
0
|
8
|
45.05
|
|
2025-06-03
|
0
|
9
|
-9
|
49.50
|
|
2025-05-26
|
0
|
7
|
-7
|
52.60
|
|
2025-05-19
|
10
|
0
|
10
|
51.70
|
|
2025-05-02
|
0
|
19
|
-19
|
52.20
|
|
2025-04-29
|
9
|
0
|
9
|
48.55
|
|
2025-04-17
|
5
|
0
|
5
|
48.10
|
|
2025-04-16
|
10
|
2
|
8
|
49.15
|
|
2025-03-24
|
0
|
13
|
-13
|
65.80
|
|
2025-03-21
|
0
|
13
|
-13
|
62.10
|
|
2025-03-05
|
3
|
0
|
3
|
62.20
|
|
2025-03-04
|
3
|
0
|
3
|
63.20
|
|
2025-02-27
|
6
|
0
|
6
|
64.10
|
|
2025-02-25
|
9
|
0
|
9
|
66.20
|
|
2025-01-13
|
5
|
0
|
5
|
60.50
|
|
2025-01-08
|
4
|
0
|
4
|
65.80
|
|
2025-01-07
|
14
|
7
|
7
|
65.10
|
|
2025-01-06
|
9
|
1
|
8
|
66.60
|
|
2024-12-26
|
5
|
0
|
5
|
69.40
|
|
2024-12-23
|
5
|
0
|
5
|
68.10
|
|
2024-12-19
|
0
|
3
|
-3
|
67.80
|
|
2024-12-05
|
2
|
0
|
2
|
71.60
|
|
2024-08-12
|
1
|
16
|
-15
|
106.00
|
|
2024-06-18
|
10
|
17
|
-7
|
55.70
|
|
2024-06-13
|
10
|
0
|
10
|
55.40
|
| 合計 | 262 | 227 | 35 | |
