| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
10.90
|
|
2026-06-03
|
0
|
6
|
-6
|
10.80
|
|
2026-05-29
|
0
|
2
|
-2
|
11.15
|
|
2026-05-28
|
0
|
7
|
-7
|
11.25
|
|
2026-05-27
|
0
|
3
|
-3
|
11.25
|
|
2026-05-26
|
0
|
3
|
-3
|
11.20
|
|
2026-05-25
|
0
|
5
|
-5
|
11.40
|
|
2026-05-22
|
0
|
1
|
-1
|
11.30
|
|
2026-05-20
|
0
|
15
|
-15
|
11.15
|
|
2026-05-19
|
3
|
0
|
3
|
11.25
|
|
2026-05-13
|
1
|
1
|
0
|
11.50
|
|
2026-05-04
|
2
|
0
|
2
|
11.80
|
|
2026-04-28
|
0
|
1
|
-1
|
12.00
|
|
2026-04-20
|
0
|
3
|
-3
|
12.05
|
|
2026-04-10
|
2
|
0
|
2
|
12.00
|
|
2026-04-01
|
1
|
0
|
1
|
12.45
|
|
2026-03-31
|
1
|
0
|
1
|
12.30
|
|
2026-03-27
|
1
|
0
|
1
|
12.50
|
|
2026-03-24
|
1
|
1
|
0
|
12.75
|
|
2026-03-20
|
0
|
1
|
-1
|
13.00
|
|
2026-03-09
|
3
|
1
|
2
|
12.95
|
|
2026-03-04
|
0
|
7
|
-7
|
13.20
|
|
2026-02-05
|
0
|
0
|
0
|
14.00
|
|
2026-02-03
|
4
|
0
|
4
|
13.90
|
|
2026-02-02
|
2
|
0
|
2
|
13.90
|
|
2026-01-26
|
0
|
0
|
0
|
14.35
|
|
2026-01-08
|
3
|
0
|
3
|
14.70
|
|
2025-12-23
|
1
|
0
|
1
|
14.70
|
|
2025-12-22
|
1
|
0
|
1
|
15.00
|
|
2025-12-18
|
1
|
0
|
1
|
14.75
|
|
2025-12-16
|
2
|
0
|
2
|
15.00
|
|
2025-12-08
|
0
|
9
|
-9
|
15.30
|
|
2025-11-21
|
1
|
0
|
1
|
15.45
|
|
2025-11-19
|
1
|
0
|
1
|
15.20
|
|
2025-11-14
|
1
|
1
|
0
|
15.80
|
|
2025-11-10
|
1
|
1
|
0
|
15.65
|
|
2025-11-06
|
0
|
3
|
-3
|
15.95
|
|
2025-11-05
|
1
|
0
|
1
|
15.65
|
|
2025-10-23
|
0
|
3
|
-3
|
16.45
|
|
2025-10-17
|
4
|
0
|
4
|
15.90
|
|
2025-10-14
|
1
|
0
|
1
|
15.50
|
|
2025-10-09
|
2
|
0
|
2
|
15.65
|
|
2025-10-08
|
0
|
2
|
-2
|
15.95
|
|
2025-10-07
|
0
|
2
|
-2
|
15.60
|
|
2025-10-01
|
1
|
0
|
1
|
15.30
|
|
2025-09-25
|
2
|
0
|
2
|
15.30
|
|
2025-09-19
|
0
|
4
|
-4
|
15.70
|
|
2025-09-18
|
0
|
5
|
-5
|
15.65
|
|
2025-09-15
|
1
|
0
|
1
|
15.80
|
|
2025-08-29
|
0
|
4
|
-4
|
15.25
|
|
2025-08-13
|
1
|
0
|
1
|
14.50
|
|
2025-07-31
|
2
|
0
|
2
|
15.50
|
|
2025-07-30
|
2
|
0
|
2
|
15.65
|
|
2025-07-28
|
1
|
0
|
1
|
15.50
|
|
2025-07-24
|
0
|
2
|
-2
|
15.75
|
|
2025-07-22
|
3
|
0
|
3
|
15.25
|
|
2025-07-21
|
1
|
0
|
1
|
15.50
|
|
2025-07-18
|
1
|
0
|
1
|
15.45
|
|
2025-07-15
|
0
|
1
|
-1
|
15.55
|
|
2025-07-11
|
2
|
0
|
2
|
15.50
|
|
2025-07-09
|
1
|
0
|
1
|
15.95
|
|
2025-07-08
|
2
|
0
|
2
|
15.95
|
|
2025-07-04
|
0
|
0
|
0
|
15.95
|
|
2025-07-02
|
1
|
0
|
1
|
16.25
|
|
2025-06-30
|
0
|
4
|
-4
|
16.35
|
|
2025-06-27
|
1
|
0
|
1
|
16.45
|
|
2025-06-19
|
2
|
0
|
2
|
16.05
|
|
2025-06-18
|
3
|
0
|
3
|
16.55
|
|
2025-06-06
|
0
|
1
|
-1
|
14.75
|
|
2025-06-05
|
0
|
2
|
-2
|
14.65
|
|
2025-05-27
|
0
|
1
|
-1
|
14.90
|
|
2025-05-14
|
1
|
0
|
1
|
14.00
|
|
2025-04-21
|
3
|
0
|
3
|
13.05
|
|
2025-04-16
|
1
|
0
|
1
|
13.40
|
|
2025-04-15
|
2
|
0
|
2
|
13.60
|
|
2025-04-11
|
1
|
0
|
1
|
13.35
|
|
2025-03-19
|
0
|
1
|
-1
|
17.75
|
|
2025-03-06
|
1
|
0
|
1
|
20.50
|
|
2025-03-04
|
1
|
0
|
1
|
20.50
|
|
2025-02-26
|
1
|
0
|
1
|
20.80
|
|
2025-02-03
|
1
|
0
|
1
|
21.35
|
|
2025-01-09
|
3
|
0
|
3
|
21.95
|
|
2024-12-26
|
1
|
0
|
1
|
22.40
|
|
2024-12-17
|
2
|
0
|
2
|
21.40
|
|
2024-12-16
|
1
|
0
|
1
|
21.70
|
|
2024-12-06
|
5
|
1
|
4
|
22.60
|
|
2024-11-28
|
1
|
0
|
1
|
20.80
|
|
2024-11-26
|
1
|
1
|
0
|
20.80
|
|
2024-11-20
|
1
|
0
|
1
|
20.90
|
|
2024-11-19
|
1
|
1
|
0
|
20.95
|
|
2024-11-18
|
3
|
0
|
3
|
21.15
|
|
2024-11-11
|
0
|
2
|
-2
|
21.60
|
|
2024-11-04
|
1
|
0
|
1
|
21.80
|
|
2024-10-17
|
1
|
0
|
1
|
22.20
|
|
2024-10-14
|
1
|
0
|
1
|
21.80
|
|
2024-10-04
|
1
|
0
|
1
|
22.40
|
|
2024-09-27
|
1
|
0
|
1
|
22.70
|
|
2024-09-26
|
1
|
0
|
1
|
22.60
|
|
2024-09-25
|
2
|
0
|
2
|
22.60
|
|
2024-09-11
|
1
|
0
|
1
|
21.00
|
|
2024-09-10
|
7
|
0
|
7
|
21.10
|
|
2024-09-03
|
1
|
0
|
1
|
22.00
|
|
2024-08-23
|
1
|
0
|
1
|
22.25
|
|
2024-08-21
|
1
|
0
|
1
|
21.95
|
|
2024-08-06
|
1
|
14
|
-13
|
20.20
|
|
2024-07-23
|
3
|
6
|
-3
|
24.95
|
|
2024-07-22
|
0
|
3
|
-3
|
24.55
|
|
2024-07-15
|
0
|
3
|
-3
|
26.90
|
|
2024-07-09
|
8
|
0
|
8
|
28.05
|
|
2024-07-04
|
0
|
2
|
-2
|
26.80
|
|
2024-07-02
|
0
|
3
|
-3
|
27.10
|
| 合計 | 131 | 145 | -14 | |
