| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
1
|
0
|
66.30
|
|
2026-07-20
|
4
|
3
|
1
|
65.50
|
|
2026-07-14
|
1
|
1
|
0
|
68.30
|
|
2026-07-13
|
3
|
2
|
1
|
68.50
|
|
2026-07-06
|
2
|
1
|
1
|
67.80
|
|
2026-06-29
|
2
|
2
|
0
|
68.00
|
|
2026-06-26
|
1
|
1
|
0
|
69.50
|
|
2026-06-24
|
1
|
1
|
0
|
69.80
|
|
2026-06-08
|
0
|
1
|
-1
|
70.90
|
|
2026-06-05
|
1
|
1
|
0
|
72.10
|
|
2026-05-28
|
1
|
1
|
0
|
69.60
|
|
2026-05-27
|
3
|
2
|
1
|
70.60
|
|
2026-05-26
|
1
|
1
|
0
|
70.20
|
|
2026-05-25
|
1
|
1
|
0
|
70.30
|
|
2026-05-21
|
4
|
2
|
2
|
70.20
|
|
2026-05-20
|
1
|
1
|
0
|
71.50
|
|
2026-05-18
|
2
|
2
|
0
|
71.90
|
|
2026-05-15
|
2
|
2
|
0
|
74.90
|
|
2026-05-12
|
5
|
6
|
-1
|
76.70
|
|
2026-05-07
|
1
|
1
|
0
|
69.20
|
|
2026-05-06
|
1
|
2
|
-1
|
69.00
|
|
2026-04-30
|
1
|
1
|
0
|
70.00
|
|
2026-04-28
|
2
|
1
|
1
|
70.50
|
|
2026-04-24
|
1
|
1
|
0
|
70.60
|
|
2026-04-21
|
2
|
1
|
1
|
70.10
|
|
2026-04-20
|
2
|
3
|
-1
|
69.70
|
|
2026-04-15
|
2
|
2
|
0
|
71.00
|
|
2026-04-13
|
1
|
1
|
0
|
71.00
|
|
2026-04-10
|
1
|
1
|
0
|
71.90
|
|
2026-04-08
|
1
|
1
|
0
|
72.10
|
|
2026-04-07
|
1
|
2
|
-1
|
72.00
|
|
2026-04-02
|
0
|
1
|
-1
|
71.50
|
|
2026-03-30
|
0
|
1
|
-1
|
73.00
|
|
2026-03-27
|
0
|
1
|
-1
|
73.10
|
|
2026-03-26
|
0
|
1
|
-1
|
73.10
|
|
2026-03-25
|
0
|
2
|
-2
|
73.70
|
|
2026-03-23
|
2
|
2
|
0
|
75.40
|
|
2026-03-20
|
2
|
2
|
0
|
76.60
|
|
2026-03-19
|
1
|
2
|
-1
|
75.90
|
|
2026-03-18
|
1
|
1
|
0
|
75.70
|
|
2026-03-17
|
1
|
1
|
0
|
76.00
|
|
2026-03-16
|
3
|
3
|
0
|
74.40
|
|
2026-03-13
|
1
|
1
|
0
|
74.80
|
|
2026-03-12
|
1
|
1
|
0
|
74.70
|
|
2026-03-11
|
4
|
4
|
0
|
75.10
|
|
2026-03-10
|
1
|
1
|
0
|
74.00
|
|
2026-03-06
|
4
|
3
|
1
|
76.70
|
|
2026-03-05
|
3
|
3
|
0
|
75.90
|
|
2026-03-04
|
3
|
2
|
1
|
75.00
|
|
2026-03-03
|
3
|
1
|
2
|
76.60
|
|
2026-02-26
|
1
|
1
|
0
|
79.00
|
|
2026-02-24
|
5
|
2
|
3
|
77.30
|
|
2026-02-23
|
6
|
0
|
6
|
76.90
|
|
2026-02-06
|
4
|
0
|
4
|
77.70
|
|
2026-02-05
|
1
|
1
|
0
|
78.80
|
|
2026-02-03
|
1
|
2
|
-1
|
79.40
|
|
2026-02-02
|
3
|
3
|
0
|
79.40
|
|
2026-01-30
|
1
|
1
|
0
|
78.40
|
|
2026-01-29
|
1
|
1
|
0
|
78.50
|
|
2026-01-27
|
3
|
3
|
0
|
79.40
|
|
2026-01-26
|
1
|
0
|
1
|
78.70
|
|
2026-01-22
|
4
|
3
|
1
|
79.30
|
|
2026-01-21
|
3
|
2
|
1
|
79.40
|
|
2026-01-20
|
1
|
1
|
0
|
79.00
|
|
2026-01-19
|
3
|
1
|
2
|
78.90
|
|
2026-01-16
|
5
|
3
|
2
|
79.90
|
|
2026-01-14
|
1
|
1
|
0
|
79.60
|
|
2026-01-13
|
1
|
1
|
0
|
78.70
|
|
2026-01-12
|
1
|
0
|
1
|
80.00
|
|
2026-01-09
|
2
|
1
|
1
|
81.40
|
|
2026-01-02
|
1
|
0
|
1
|
78.40
|
|
2025-12-30
|
2
|
1
|
1
|
79.70
|
|
2025-12-29
|
1
|
1
|
0
|
80.00
|
|
2025-12-26
|
1
|
0
|
1
|
78.60
|
|
2025-12-24
|
1
|
1
|
0
|
81.50
|
|
2025-12-23
|
1
|
1
|
0
|
82.00
|
|
2025-12-19
|
1
|
1
|
0
|
79.90
|
|
2025-12-16
|
2
|
2
|
0
|
81.50
|
|
2025-12-15
|
1
|
1
|
0
|
81.80
|
|
2025-12-11
|
2
|
2
|
0
|
82.00
|
|
2025-12-10
|
2
|
2
|
0
|
81.40
|
|
2025-12-09
|
2
|
2
|
0
|
80.00
|
|
2025-12-03
|
2
|
2
|
0
|
80.60
|
|
2025-12-01
|
1
|
1
|
0
|
82.00
|
|
2025-11-27
|
1
|
1
|
0
|
82.30
|
|
2025-11-26
|
1
|
1
|
0
|
82.70
|
|
2025-11-24
|
1
|
1
|
0
|
82.50
|
|
2025-11-21
|
2
|
1
|
1
|
79.80
|
|
2025-11-20
|
2
|
2
|
0
|
80.60
|
|
2025-11-19
|
1
|
0
|
1
|
81.10
|
|
2025-11-18
|
2
|
0
|
2
|
81.80
|
|
2025-11-17
|
1
|
0
|
1
|
84.00
|
|
2025-11-13
|
1
|
1
|
0
|
88.30
|
|
2025-11-12
|
2
|
2
|
0
|
86.30
|
|
2025-11-11
|
4
|
1
|
3
|
84.70
|
|
2025-11-10
|
1
|
1
|
0
|
89.00
|
|
2025-11-07
|
1
|
1
|
0
|
89.90
|
|
2025-11-06
|
1
|
0
|
1
|
90.70
|
|
2025-11-05
|
1
|
1
|
0
|
88.60
|
|
2025-11-04
|
1
|
1
|
0
|
88.80
|
|
2025-11-03
|
0
|
1
|
-1
|
88.80
|
|
2025-10-31
|
1
|
1
|
0
|
89.10
|
|
2025-10-30
|
1
|
1
|
0
|
90.60
|
|
2025-10-29
|
2
|
2
|
0
|
89.80
|
|
2025-10-23
|
1
|
1
|
0
|
90.40
|
|
2025-10-22
|
1
|
0
|
1
|
90.80
|
|
2025-10-20
|
1
|
2
|
-1
|
91.60
|
|
2025-10-17
|
3
|
0
|
3
|
93.70
|
|
2025-10-14
|
3
|
0
|
3
|
90.80
|
|
2025-10-13
|
3
|
3
|
0
|
92.10
|
|
2025-10-09
|
3
|
0
|
3
|
92.60
|
|
2025-10-08
|
3
|
1
|
2
|
92.70
|
|
2025-10-03
|
1
|
1
|
0
|
91.20
|
|
2025-10-02
|
3
|
3
|
0
|
91.80
|
|
2025-09-30
|
1
|
1
|
0
|
92.30
|
|
2025-09-25
|
1
|
1
|
0
|
92.30
|
|
2025-09-24
|
1
|
0
|
1
|
91.30
|
|
2025-09-23
|
0
|
1
|
-1
|
91.30
|
|
2025-09-22
|
3
|
0
|
3
|
90.50
|
|
2025-09-19
|
2
|
0
|
2
|
91.80
|
|
2025-09-17
|
3
|
0
|
3
|
92.00
|
|
2025-09-16
|
5
|
0
|
5
|
94.10
|
|
2025-09-15
|
2
|
0
|
2
|
93.70
|
|
2025-09-10
|
5
|
0
|
5
|
94.50
|
|
2025-09-08
|
2
|
0
|
2
|
91.70
|
|
2025-09-05
|
3
|
0
|
3
|
90.10
|
|
2025-08-27
|
0
|
1
|
-1
|
92.30
|
|
2025-08-13
|
1
|
0
|
1
|
91.10
|
|
2025-06-30
|
0
|
1
|
-1
|
78.30
|
|
2025-06-27
|
1
|
3
|
-2
|
79.00
|
|
2025-06-26
|
2
|
2
|
0
|
79.60
|
|
2025-06-25
|
3
|
5
|
-2
|
80.90
|
|
2025-06-24
|
1
|
1
|
0
|
80.70
|
|
2025-06-23
|
3
|
3
|
0
|
79.90
|
|
2025-06-20
|
1
|
1
|
0
|
78.50
|
|
2025-06-17
|
1
|
1
|
0
|
81.60
|
|
2025-06-16
|
1
|
1
|
0
|
79.90
|
|
2025-06-12
|
4
|
9
|
-5
|
82.50
|
|
2025-06-09
|
2
|
2
|
0
|
77.00
|
|
2025-06-06
|
1
|
1
|
0
|
77.70
|
|
2025-06-03
|
1
|
1
|
0
|
74.20
|
|
2025-06-02
|
1
|
1
|
0
|
72.40
|
|
2025-05-19
|
1
|
1
|
0
|
78.20
|
|
2025-05-13
|
2
|
2
|
0
|
79.20
|
|
2025-04-18
|
1
|
0
|
1
|
78.00
|
| 合計 | 254 | 195 | 59 | |
