點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大詠城 (4538) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 11.6%
10日大漲率 0%
20日大漲率 2.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
17.55
2026-07-21
2
1
1
17.85
2026-06-29
6
0
6
18.85
2026-06-23
3
1
2
18.90
2026-06-12
3
1
2
18.55
2026-06-01
1
1
0
17.60
2026-05-28
0
27
-27
17.45
2026-05-27
3
1
2
18.70
2026-05-26
2
0
2
18.65
2026-05-25
24
1
23
18.55
2026-05-21
0
1
-1
18.45
2026-05-20
3
0
3
18.35
2026-05-15
0
2
-2
18.30
2026-05-14
8
1
7
18.35
2026-04-27
1
1
0
18.45
2026-04-20
1
0
1
18.85
2026-04-16
1
0
1
18.90
2026-04-14
4
0
4
18.70
2026-04-10
2
0
2
18.80
2026-04-02
1
0
1
18.90
2026-04-01
1
0
1
18.95
2026-03-31
1
0
1
19.00
2026-03-24
1
1
0
18.75
2026-03-23
1
0
1
18.75
2026-03-20
2
0
2
18.75
2026-03-19
2
0
2
18.75
2026-03-18
5
0
5
18.80
2026-03-17
5
0
5
18.90
2026-03-11
5
3
2
18.95
2026-03-10
4
2
2
18.75
2026-03-09
1
1
0
18.60
2026-03-06
1
0
1
19.00
2026-02-26
0
1
-1
19.10
2026-02-25
2
0
2
19.00
2026-02-24
2
0
2
18.80
2026-02-11
0
2
-2
18.25
2026-02-09
6
0
6
17.85
2026-02-06
2
0
2
17.85
2026-02-05
7
0
7
17.85
2026-02-04
6
0
6
17.80
2026-01-12
0
2
-2
17.15
2025-10-30
0
1
-1
17.20
2025-10-14
1
0
1
17.60
2025-10-13
1
0
1
17.90
2025-10-08
1
0
1
18.05
2025-10-03
1
0
1
17.95
2025-09-12
1
0
1
17.50
2025-09-09
1
0
1
17.55
2025-09-08
4
1
3
17.50
2025-09-05
0
2
-2
17.50
2025-09-03
0
1
-1
17.40
2025-09-02
0
3
-3
17.40
2025-08-29
0
6
-6
17.50
2025-01-21
0
2
-2
17.70
2025-01-13
0
6
-6
17.65
2025-01-08
0
2
-2
19.30
2024-12-16
0
10
-10
19.70
2024-12-06
0
3
-3
20.35
2024-12-02
0
1
-1
20.45
2024-11-14
0
1
-1
19.75
2024-09-05
20
0
20
21.35
2024-09-04
0
10
-10
20.75
2024-09-02
10
0
10
21.55
2024-08-06
6
0
6
19.10
合計 165 101 64