| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
172
|
7
|
165
|
294.00
|
|
2026-07-20
|
9
|
172
|
-163
|
266.50
|
|
2026-07-17
|
117
|
291
|
-174
|
288.00
|
|
2026-07-14
|
6
|
282
|
-276
|
304.00
|
|
2026-07-13
|
6
|
183
|
-177
|
312.50
|
|
2026-06-26
|
14
|
306
|
-292
|
314.00
|
|
2026-06-10
|
114
|
0
|
114
|
303.00
|
|
2026-06-08
|
4
|
285
|
-281
|
309.00
|
|
2026-06-03
|
135
|
2
|
133
|
343.00
|
|
2026-06-02
|
227
|
35
|
192
|
347.00
|
|
2026-06-01
|
325
|
4
|
321
|
366.00
|
|
2026-05-27
|
52
|
326
|
-274
|
340.50
|
|
2026-05-19
|
359
|
9
|
350
|
227.00
|
|
2026-05-18
|
333
|
26
|
307
|
250.00
|
|
2026-05-15
|
416
|
36
|
380
|
248.00
|
|
2025-10-14
|
2
|
194
|
-192
|
147.50
|
|
2025-10-13
|
1
|
175
|
-174
|
153.50
|
|
2025-10-07
|
347
|
7
|
340
|
158.00
|
|
2025-08-25
|
0
|
20
|
-20
|
118.50
|
|
2025-08-22
|
0
|
196
|
-196
|
117.00
|
|
2025-08-21
|
215
|
0
|
215
|
119.50
|
|
2025-07-04
|
2
|
69
|
-67
|
134.50
|
|
2025-06-25
|
25
|
0
|
25
|
132.00
|
|
2025-06-24
|
19
|
1
|
18
|
133.00
|
|
2025-06-16
|
23
|
1
|
22
|
133.00
|
|
2025-03-11
|
0
|
81
|
-81
|
123.50
|
|
2025-03-05
|
41
|
0
|
41
|
127.00
|
|
2025-03-04
|
41
|
1
|
40
|
126.00
|
|
2025-02-27
|
0
|
120
|
-120
|
128.00
|
|
2025-02-19
|
36
|
1
|
35
|
131.50
|
|
2024-12-06
|
122
|
1
|
121
|
121.50
|
|
2024-10-17
|
50
|
0
|
50
|
137.00
|
|
2024-09-10
|
0
|
103
|
-103
|
133.00
|
|
2024-09-05
|
0
|
120
|
-120
|
139.00
|
|
2024-08-30
|
74
|
1
|
73
|
145.50
|
|
2024-08-26
|
50
|
0
|
50
|
143.00
|
|
2024-08-23
|
0
|
101
|
-101
|
142.50
|
|
2024-08-22
|
0
|
120
|
-120
|
143.00
|
|
2024-08-19
|
40
|
0
|
40
|
147.00
|
|
2024-08-16
|
282
|
5
|
277
|
146.00
|
| 合計 | 3659 | 3281 | 378 | |
