| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
8
|
18
|
40.00
|
|
2026-07-21
|
0
|
15
|
-15
|
39.00
|
|
2026-04-30
|
26
|
8
|
18
|
25.70
|
|
2026-04-28
|
19
|
49
|
-30
|
26.40
|
|
2026-04-17
|
53
|
30
|
23
|
27.20
|
|
2026-04-15
|
66
|
22
|
44
|
27.30
|
|
2026-04-13
|
9
|
52
|
-43
|
26.65
|
|
2026-03-10
|
51
|
0
|
51
|
23.70
|
|
2026-03-06
|
5
|
30
|
-25
|
25.40
|
|
2026-02-24
|
50
|
28
|
22
|
24.75
|
|
2026-02-23
|
14
|
46
|
-32
|
24.65
|
|
2026-02-05
|
22
|
2
|
20
|
24.90
|
|
2026-02-04
|
43
|
6
|
37
|
25.90
|
|
2026-01-15
|
26
|
67
|
-41
|
20.70
|
|
2026-01-13
|
21
|
0
|
21
|
19.20
|
|
2026-01-08
|
20
|
0
|
20
|
18.50
|
|
2025-12-30
|
53
|
3
|
50
|
17.85
|
|
2025-12-29
|
2
|
52
|
-50
|
18.55
|
|
2025-12-23
|
5
|
0
|
5
|
17.80
|
|
2025-12-10
|
28
|
0
|
28
|
17.65
|
|
2025-12-09
|
5
|
0
|
5
|
17.90
|
|
2025-12-05
|
6
|
0
|
6
|
17.85
|
|
2025-12-01
|
11
|
0
|
11
|
17.85
|
|
2025-11-26
|
10
|
58
|
-48
|
17.90
|
|
2025-11-20
|
0
|
10
|
-10
|
17.95
|
|
2025-11-17
|
35
|
0
|
35
|
18.20
|
|
2025-11-14
|
39
|
1
|
38
|
19.10
|
|
2025-11-13
|
25
|
59
|
-34
|
20.00
|
|
2025-11-11
|
0
|
59
|
-59
|
18.50
|
|
2025-10-23
|
50
|
0
|
50
|
19.20
|
|
2025-10-22
|
0
|
50
|
-50
|
19.40
|
|
2025-10-14
|
74
|
17
|
57
|
18.85
|
|
2025-10-08
|
1
|
11
|
-10
|
19.50
|
|
2025-10-07
|
3
|
71
|
-68
|
20.05
|
|
2025-10-01
|
43
|
20
|
23
|
19.20
|
|
2025-09-30
|
0
|
11
|
-11
|
19.40
|
|
2025-09-26
|
55
|
22
|
33
|
19.30
|
|
2025-09-24
|
7
|
54
|
-47
|
18.90
|
|
2025-09-19
|
12
|
0
|
12
|
19.30
|
|
2025-09-16
|
33
|
10
|
23
|
19.45
|
|
2025-09-10
|
2
|
21
|
-19
|
20.20
|
|
2025-09-04
|
20
|
4
|
16
|
19.65
|
|
2025-09-03
|
15
|
32
|
-17
|
20.05
|
|
2025-08-12
|
26
|
94
|
-68
|
17.60
|
|
2025-08-11
|
5
|
15
|
-10
|
16.50
|
|
2025-08-08
|
18
|
10
|
8
|
16.15
|
|
2025-08-07
|
74
|
0
|
74
|
16.15
|
|
2025-08-06
|
0
|
12
|
-12
|
16.45
|
|
2025-08-05
|
5
|
45
|
-40
|
16.45
|
|
2025-08-04
|
20
|
0
|
20
|
16.30
|
|
2025-07-28
|
26
|
53
|
-27
|
16.65
|
|
2025-07-25
|
45
|
15
|
30
|
16.30
|
|
2025-07-23
|
0
|
88
|
-88
|
15.80
|
|
2025-07-22
|
70
|
8
|
62
|
14.85
|
|
2025-07-18
|
25
|
0
|
25
|
15.30
|
|
2025-07-17
|
0
|
60
|
-60
|
16.00
|
|
2025-07-07
|
15
|
2
|
13
|
15.30
|
|
2025-07-04
|
8
|
0
|
8
|
15.60
|
|
2025-07-03
|
6
|
26
|
-20
|
16.05
|
|
2025-07-02
|
0
|
6
|
-6
|
15.75
|
|
2025-07-01
|
10
|
0
|
10
|
15.65
|
|
2025-06-30
|
6
|
0
|
6
|
15.60
|
|
2025-06-27
|
10
|
0
|
10
|
15.95
|
|
2025-06-26
|
0
|
20
|
-20
|
15.85
|
|
2025-06-24
|
0
|
23
|
-23
|
15.55
|
|
2025-06-19
|
22
|
2
|
20
|
15.75
|
|
2025-06-18
|
0
|
14
|
-14
|
16.00
|
|
2025-06-12
|
32
|
5
|
27
|
16.30
|
|
2025-06-11
|
33
|
0
|
33
|
16.40
|
|
2025-06-02
|
0
|
10
|
-10
|
16.55
|
|
2025-05-27
|
23
|
62
|
-39
|
16.95
|
|
2025-05-20
|
10
|
0
|
10
|
16.40
|
|
2025-05-19
|
12
|
0
|
12
|
16.50
|
|
2025-05-15
|
29
|
0
|
29
|
16.65
|
|
2025-05-14
|
5
|
0
|
5
|
16.95
|
|
2025-05-12
|
0
|
25
|
-25
|
17.10
|
|
2025-05-09
|
5
|
0
|
5
|
16.80
|
|
2025-05-08
|
35
|
5
|
30
|
17.20
|
|
2025-05-05
|
24
|
2
|
22
|
16.55
|
|
2025-05-02
|
0
|
18
|
-18
|
16.45
|
|
2025-04-29
|
15
|
0
|
15
|
16.25
|
|
2025-04-28
|
0
|
37
|
-37
|
16.05
|
|
2025-04-25
|
0
|
16
|
-16
|
15.75
|
|
2025-04-24
|
9
|
21
|
-12
|
15.45
|
|
2025-04-23
|
0
|
23
|
-23
|
15.50
|
|
2025-04-22
|
8
|
0
|
8
|
15.15
|
|
2025-04-21
|
28
|
0
|
28
|
15.30
|
|
2025-04-16
|
32
|
10
|
22
|
15.65
|
|
2025-04-15
|
0
|
30
|
-30
|
15.75
|
|
2025-04-14
|
25
|
65
|
-40
|
15.05
|
|
2025-04-10
|
0
|
10
|
-10
|
14.40
|
|
2025-04-08
|
47
|
0
|
47
|
14.05
|
|
2025-04-02
|
3
|
7
|
-4
|
17.20
|
|
2025-04-01
|
0
|
38
|
-38
|
17.15
|
|
2025-03-31
|
30
|
0
|
30
|
16.45
|
|
2025-03-28
|
30
|
3
|
27
|
18.10
|
|
2025-03-25
|
50
|
20
|
30
|
19.35
|
|
2025-03-20
|
0
|
5
|
-5
|
19.05
|
|
2025-03-19
|
2
|
14
|
-12
|
19.10
|
|
2025-03-18
|
0
|
28
|
-28
|
18.90
|
|
2025-03-17
|
1
|
31
|
-30
|
18.80
|
|
2025-03-14
|
0
|
29
|
-29
|
18.65
|
|
2025-02-21
|
47
|
1
|
46
|
20.00
|
|
2025-02-19
|
6
|
50
|
-44
|
20.30
|
|
2025-02-11
|
81
|
39
|
42
|
19.85
|
|
2025-02-10
|
12
|
56
|
-44
|
20.60
|
|
2025-02-05
|
0
|
20
|
-20
|
19.50
|
|
2025-02-04
|
10
|
0
|
10
|
18.95
|
|
2025-01-20
|
0
|
10
|
-10
|
19.10
|
|
2025-01-16
|
14
|
0
|
14
|
18.95
|
|
2025-01-14
|
0
|
20
|
-20
|
18.70
|
|
2025-01-13
|
6
|
0
|
6
|
18.25
|
|
2025-01-09
|
34
|
15
|
19
|
18.35
|
|
2025-01-08
|
12
|
0
|
12
|
18.80
|
|
2025-01-07
|
35
|
0
|
35
|
18.80
|
|
2025-01-06
|
0
|
15
|
-15
|
19.20
|
|
2025-01-03
|
32
|
75
|
-43
|
18.95
|
|
2024-12-31
|
5
|
0
|
5
|
19.65
|
|
2024-12-30
|
11
|
21
|
-10
|
19.65
|
|
2024-12-26
|
30
|
16
|
14
|
19.95
|
|
2024-12-24
|
12
|
21
|
-9
|
19.95
|
|
2024-12-23
|
6
|
14
|
-8
|
19.70
|
|
2024-12-19
|
72
|
0
|
72
|
19.80
|
|
2024-12-18
|
18
|
85
|
-67
|
20.00
|
|
2024-12-11
|
26
|
31
|
-5
|
20.55
|
|
2024-11-25
|
190
|
103
|
87
|
23.25
|
|
2024-11-21
|
27
|
54
|
-27
|
21.20
|
|
2024-11-20
|
19
|
4
|
15
|
19.65
|
|
2024-11-19
|
0
|
15
|
-15
|
19.75
|
|
2024-11-18
|
30
|
6
|
24
|
19.60
|
|
2024-11-15
|
5
|
24
|
-19
|
19.90
|
|
2024-10-24
|
91
|
15
|
76
|
21.90
|
|
2024-10-23
|
13
|
81
|
-68
|
22.65
|
|
2024-10-22
|
7
|
0
|
7
|
21.25
|
|
2024-10-21
|
0
|
13
|
-13
|
21.10
|
|
2024-10-07
|
122
|
42
|
80
|
24.15
|
|
2024-10-01
|
87
|
173
|
-86
|
23.15
|
|
2024-09-30
|
92
|
41
|
51
|
22.30
|
|
2024-09-24
|
70
|
10
|
60
|
21.20
|
|
2024-09-23
|
7
|
75
|
-68
|
21.65
|
|
2024-09-19
|
4
|
0
|
4
|
20.50
|
|
2024-09-18
|
17
|
7
|
10
|
20.30
|
|
2024-09-13
|
1
|
11
|
-10
|
20.35
|
|
2024-09-12
|
2
|
36
|
-34
|
20.15
|
|
2024-09-10
|
36
|
14
|
22
|
19.55
|
|
2024-09-09
|
0
|
20
|
-20
|
20.25
|
|
2024-09-03
|
0
|
7
|
-7
|
21.10
|
|
2024-09-02
|
27
|
4
|
23
|
21.45
|
|
2024-08-30
|
69
|
4
|
65
|
21.65
|
|
2024-08-29
|
0
|
90
|
-90
|
22.00
|
|
2024-08-28
|
29
|
9
|
20
|
21.75
|
|
2024-08-27
|
11
|
0
|
11
|
21.80
|
|
2024-08-26
|
37
|
67
|
-30
|
21.80
|
|
2024-08-23
|
76
|
14
|
62
|
21.45
|
|
2024-08-22
|
41
|
58
|
-17
|
21.80
|
|
2024-08-21
|
15
|
0
|
15
|
21.25
|
|
2024-08-16
|
9
|
17
|
-8
|
21.10
|
|
2024-08-15
|
14
|
43
|
-29
|
20.80
|
|
2024-08-13
|
15
|
23
|
-8
|
21.15
|
|
2024-08-09
|
32
|
45
|
-13
|
21.50
|
|
2024-07-29
|
66
|
32
|
34
|
23.90
|
|
2024-07-26
|
55
|
82
|
-27
|
24.25
|
| 合計 | 3649 | 3663 | -14 | |
