| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
2
|
-2
|
43.60
|
|
2026-07-16
|
1
|
0
|
1
|
45.50
|
|
2026-07-15
|
0
|
1
|
-1
|
46.85
|
|
2026-07-14
|
0
|
3
|
-3
|
46.85
|
|
2026-07-07
|
0
|
1
|
-1
|
47.45
|
|
2026-06-30
|
0
|
1
|
-1
|
47.95
|
|
2026-06-29
|
1
|
0
|
1
|
46.85
|
|
2026-06-26
|
3
|
0
|
3
|
47.05
|
|
2026-06-24
|
3
|
0
|
3
|
49.85
|
|
2026-06-23
|
0
|
1
|
-1
|
51.80
|
|
2026-06-16
|
1
|
0
|
1
|
49.65
|
|
2026-06-11
|
3
|
0
|
3
|
51.90
|
|
2026-06-04
|
0
|
2
|
-2
|
54.20
|
|
2026-06-03
|
0
|
2
|
-2
|
50.80
|
|
2026-06-01
|
6
|
0
|
6
|
48.65
|
|
2026-05-28
|
0
|
2
|
-2
|
46.75
|
|
2026-05-27
|
1
|
0
|
1
|
44.00
|
|
2026-05-26
|
0
|
1
|
-1
|
45.30
|
|
2026-05-22
|
0
|
10
|
-10
|
45.55
|
|
2026-05-21
|
0
|
5
|
-5
|
44.80
|
|
2026-05-19
|
0
|
1
|
-1
|
41.05
|
|
2026-05-08
|
1
|
0
|
1
|
39.70
|
|
2026-04-17
|
1
|
0
|
1
|
41.60
|
|
2026-04-16
|
2
|
0
|
2
|
42.25
|
|
2026-04-13
|
0
|
8
|
-8
|
45.20
|
|
2026-03-18
|
0
|
1
|
-1
|
43.05
|
|
2026-02-26
|
1
|
0
|
1
|
42.25
|
|
2026-02-24
|
1
|
0
|
1
|
43.60
|
|
2026-02-11
|
0
|
2
|
-2
|
45.50
|
|
2026-01-09
|
1
|
1
|
0
|
43.00
|
|
2025-12-16
|
1
|
0
|
1
|
42.80
|
|
2025-06-17
|
1
|
0
|
1
|
43.00
|
|
2025-05-29
|
1
|
0
|
1
|
44.80
|
|
2025-05-27
|
0
|
1
|
-1
|
47.20
|
|
2025-05-22
|
1
|
0
|
1
|
44.00
|
|
2025-05-21
|
0
|
2
|
-2
|
45.60
|
|
2025-05-19
|
3
|
0
|
3
|
43.55
|
|
2025-05-16
|
1
|
3
|
-2
|
46.90
|
|
2025-05-15
|
0
|
2
|
-2
|
46.85
|
|
2025-03-07
|
2
|
0
|
2
|
47.00
|
|
2025-03-06
|
0
|
2
|
-2
|
49.50
|
|
2025-02-18
|
0
|
0
|
0
|
46.70
|
|
2025-02-11
|
0
|
2
|
-2
|
46.75
|
|
2025-02-10
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
1
|
0
|
1
|
45.05
|
|
2025-01-13
|
0
|
1
|
-1
|
43.20
|
|
2024-12-31
|
1
|
0
|
1
|
45.95
|
|
2024-12-23
|
1
|
0
|
1
|
45.35
|
|
2024-11-29
|
0
|
1
|
-1
|
45.85
|
|
2024-11-20
|
2
|
0
|
2
|
46.75
|
|
2024-11-13
|
3
|
0
|
3
|
48.00
|
|
2024-11-08
|
0
|
1
|
-1
|
48.55
|
|
2024-10-29
|
0
|
0
|
0
|
0.00
|
|
2024-10-24
|
0
|
0
|
0
|
0.00
|
|
2024-10-23
|
2
|
0
|
2
|
50.10
|
|
2024-10-09
|
4
|
0
|
4
|
50.00
|
|
2024-09-30
|
1
|
0
|
1
|
50.50
|
|
2024-09-25
|
0
|
0
|
0
|
0.00
|
|
2024-09-24
|
0
|
0
|
0
|
0.00
|
|
2024-09-23
|
2
|
0
|
2
|
50.00
|
|
2024-09-20
|
1
|
0
|
1
|
52.40
|
|
2024-09-18
|
1
|
0
|
1
|
52.60
|
|
2024-09-02
|
0
|
0
|
0
|
0.00
|
|
2024-08-30
|
1
|
0
|
1
|
54.40
|
|
2024-08-21
|
3
|
0
|
3
|
55.00
|
|
2024-08-19
|
1
|
0
|
1
|
60.10
|
|
2024-08-05
|
1
|
0
|
1
|
58.50
|
|
2024-08-02
|
3
|
0
|
3
|
65.00
|
|
2024-07-30
|
0
|
2
|
-2
|
63.80
|
| 合計 | 64 | 61 | 3 | |
