| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
95.60
|
|
2026-06-04
|
0
|
6
|
-6
|
95.60
|
|
2026-06-03
|
0
|
11
|
-11
|
95.80
|
|
2026-06-01
|
6
|
1
|
5
|
93.90
|
|
2026-05-29
|
1
|
0
|
1
|
94.20
|
|
2026-05-26
|
3
|
0
|
3
|
94.60
|
|
2026-05-25
|
5
|
0
|
5
|
93.30
|
|
2026-05-22
|
1
|
0
|
1
|
93.60
|
|
2026-05-21
|
4
|
0
|
4
|
93.50
|
|
2026-05-19
|
8
|
0
|
8
|
94.30
|
|
2026-05-07
|
3
|
0
|
3
|
96.20
|
|
2026-05-04
|
10
|
3
|
7
|
97.30
|
|
2026-04-24
|
5
|
0
|
5
|
97.40
|
|
2026-04-22
|
6
|
0
|
6
|
99.00
|
|
2026-04-21
|
10
|
0
|
10
|
99.20
|
|
2026-04-20
|
5
|
0
|
5
|
99.60
|
|
2026-04-17
|
4
|
0
|
4
|
99.00
|
|
2026-04-15
|
4
|
0
|
4
|
97.40
|
|
2026-04-13
|
0
|
1
|
-1
|
98.30
|
|
2026-03-05
|
0
|
2
|
-2
|
98.80
|
|
2026-03-04
|
3
|
0
|
3
|
97.30
|
|
2026-03-03
|
2
|
0
|
2
|
98.90
|
|
2026-02-23
|
3
|
0
|
3
|
97.70
|
|
2026-02-11
|
5
|
0
|
5
|
98.90
|
|
2026-01-16
|
0
|
1
|
-1
|
100.00
|
|
2026-01-13
|
0
|
3
|
-3
|
100.50
|
|
2026-01-07
|
0
|
1
|
-1
|
99.80
|
|
2025-12-31
|
0
|
10
|
-10
|
101.00
|
|
2025-12-26
|
0
|
2
|
-2
|
101.50
|
|
2025-12-23
|
0
|
5
|
-5
|
101.00
|
|
2025-12-18
|
0
|
3
|
-3
|
105.00
|
|
2025-12-16
|
0
|
6
|
-6
|
101.00
|
|
2025-12-12
|
0
|
3
|
-3
|
99.30
|
|
2025-12-08
|
0
|
3
|
-3
|
97.40
|
|
2025-11-28
|
0
|
2
|
-2
|
98.50
|
|
2025-11-26
|
0
|
2
|
-2
|
97.50
|
|
2025-11-21
|
0
|
0
|
0
|
95.40
|
|
2025-11-19
|
5
|
0
|
5
|
95.20
|
|
2025-11-18
|
2
|
0
|
2
|
95.50
|
|
2025-11-17
|
5
|
0
|
5
|
97.00
|
|
2025-11-12
|
6
|
0
|
6
|
97.80
|
|
2025-11-11
|
1
|
5
|
-4
|
96.90
|
|
2025-11-06
|
2
|
0
|
2
|
96.40
|
|
2025-11-04
|
3
|
0
|
3
|
96.00
|
|
2025-10-30
|
0
|
1
|
-1
|
97.10
|
|
2025-10-29
|
0
|
10
|
-10
|
97.00
|
|
2025-10-21
|
0
|
2
|
-2
|
99.20
|
|
2025-10-20
|
0
|
7
|
-7
|
97.40
|
|
2025-10-15
|
0
|
4
|
-4
|
98.00
|
|
2025-10-14
|
18
|
0
|
18
|
95.80
|
|
2025-10-13
|
2
|
0
|
2
|
97.90
|
|
2025-10-09
|
5
|
0
|
5
|
98.50
|
|
2025-10-07
|
5
|
0
|
5
|
99.90
|
|
2025-10-02
|
3
|
14
|
-11
|
103.50
|
|
2025-10-01
|
4
|
0
|
4
|
101.50
|
|
2025-09-30
|
10
|
0
|
10
|
102.50
|
|
2025-09-26
|
43
|
7
|
36
|
97.40
|
|
2025-09-25
|
5
|
1
|
4
|
103.00
|
|
2025-09-24
|
0
|
0
|
0
|
107.50
|
|
2025-09-22
|
6
|
1
|
5
|
106.00
|
|
2025-09-16
|
0
|
2
|
-2
|
112.00
|
|
2025-09-10
|
3
|
21
|
-18
|
111.50
|
|
2025-09-05
|
0
|
1
|
-1
|
112.50
|
|
2025-09-03
|
20
|
0
|
20
|
111.50
|
|
2025-09-02
|
4
|
0
|
4
|
110.50
|
|
2025-08-26
|
11
|
0
|
11
|
113.00
|
|
2025-08-25
|
10
|
0
|
10
|
113.00
|
|
2025-08-21
|
2
|
0
|
2
|
116.00
|
|
2025-08-14
|
0
|
4
|
-4
|
120.00
|
|
2025-08-12
|
10
|
0
|
10
|
121.00
|
|
2025-08-11
|
5
|
0
|
5
|
120.50
|
|
2025-08-08
|
38
|
171
|
-133
|
125.00
|
|
2025-08-07
|
7
|
0
|
7
|
133.00
|
|
2025-08-06
|
12
|
26
|
-14
|
131.00
|
|
2025-08-05
|
0
|
6
|
-6
|
136.00
|
|
2025-08-04
|
0
|
4
|
-4
|
136.50
|
|
2025-07-29
|
5
|
1
|
4
|
128.00
|
|
2025-07-28
|
12
|
3
|
9
|
130.00
|
|
2025-07-17
|
1
|
0
|
1
|
139.00
|
|
2025-07-16
|
0
|
6
|
-6
|
141.00
|
|
2025-07-15
|
0
|
6
|
-6
|
138.50
|
|
2025-07-14
|
0
|
8
|
-8
|
138.50
|
|
2025-07-11
|
0
|
11
|
-11
|
140.00
|
|
2025-07-07
|
0
|
1
|
-1
|
138.50
|
|
2025-07-04
|
4
|
2
|
2
|
140.00
|
|
2025-07-03
|
0
|
4
|
-4
|
142.50
|
|
2025-07-01
|
4
|
7
|
-3
|
139.00
|
|
2025-06-27
|
1
|
8
|
-7
|
145.00
|
|
2025-06-26
|
12
|
17
|
-5
|
145.50
|
|
2025-06-25
|
20
|
0
|
20
|
150.50
|
|
2025-06-24
|
5
|
0
|
5
|
148.50
|
|
2025-06-23
|
5
|
0
|
5
|
149.50
|
|
2025-06-19
|
11
|
0
|
11
|
154.50
|
|
2025-06-18
|
1
|
4
|
-3
|
157.50
|
|
2025-06-17
|
15
|
0
|
15
|
157.50
|
|
2025-06-16
|
21
|
0
|
21
|
155.50
|
|
2025-06-13
|
10
|
0
|
10
|
158.00
|
|
2025-06-12
|
1
|
32
|
-31
|
162.50
|
|
2025-06-10
|
1
|
11
|
-10
|
161.50
|
|
2025-06-09
|
7
|
2
|
5
|
164.00
|
|
2025-06-06
|
2
|
0
|
2
|
159.00
|
|
2025-06-05
|
8
|
1
|
7
|
158.50
|
|
2025-06-04
|
10
|
0
|
10
|
158.50
|
|
2025-06-03
|
3
|
1
|
2
|
158.50
|
|
2025-06-02
|
2
|
0
|
2
|
156.50
|
|
2025-05-29
|
6
|
1
|
5
|
160.00
|
|
2025-05-27
|
11
|
22
|
-11
|
165.00
|
|
2025-05-22
|
10
|
2
|
8
|
160.00
|
|
2025-05-21
|
2
|
9
|
-7
|
160.00
|
|
2025-05-20
|
5
|
0
|
5
|
150.50
|
|
2025-05-16
|
11
|
0
|
11
|
148.00
|
|
2025-05-13
|
7
|
0
|
7
|
143.50
|
|
2025-05-09
|
3
|
0
|
3
|
141.00
|
|
2025-05-08
|
15
|
0
|
15
|
141.50
|
|
2025-05-07
|
1
|
0
|
1
|
139.00
|
|
2025-05-05
|
7
|
0
|
7
|
137.00
|
|
2025-04-30
|
5
|
0
|
5
|
139.50
|
|
2025-04-29
|
11
|
2
|
9
|
137.00
|
|
2025-04-28
|
4
|
0
|
4
|
130.00
|
|
2025-04-17
|
3
|
0
|
3
|
119.50
|
|
2025-04-15
|
6
|
0
|
6
|
121.50
|
|
2025-04-14
|
9
|
0
|
9
|
122.00
|
|
2025-04-08
|
27
|
22
|
5
|
117.50
|
|
2025-04-01
|
23
|
0
|
23
|
133.00
|
|
2025-03-28
|
1
|
50
|
-49
|
143.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
6
|
0
|
6
|
139.50
|
|
2025-03-18
|
2
|
0
|
2
|
137.00
|
|
2025-03-17
|
2
|
0
|
2
|
138.00
|
|
2025-03-10
|
18
|
0
|
18
|
138.00
|
|
2025-03-07
|
21
|
0
|
21
|
140.00
|
|
2025-03-06
|
53
|
4
|
49
|
145.00
|
|
2025-03-05
|
1
|
0
|
1
|
140.00
|
|
2025-03-04
|
14
|
0
|
14
|
139.50
|
|
2025-03-03
|
27
|
8
|
19
|
140.00
|
|
2025-02-26
|
12
|
0
|
12
|
141.00
|
|
2025-02-25
|
7
|
0
|
7
|
143.00
|
|
2025-02-24
|
10
|
0
|
10
|
141.00
|
|
2025-02-19
|
12
|
0
|
12
|
143.00
|
|
2025-02-17
|
8
|
2
|
6
|
142.50
|
|
2025-02-14
|
44
|
2
|
42
|
138.50
|
|
2025-02-11
|
61
|
0
|
61
|
129.00
|
|
2025-02-10
|
40
|
0
|
40
|
130.50
|
|
2025-02-04
|
132
|
7
|
125
|
123.00
|
|
2025-02-03
|
73
|
5
|
68
|
114.00
|
|
2025-01-22
|
0
|
8
|
-8
|
111.00
|
|
2025-01-21
|
0
|
2
|
-2
|
110.50
|
|
2025-01-09
|
0
|
1
|
-1
|
108.50
|
|
2025-01-08
|
1
|
54
|
-53
|
109.00
|
|
2025-01-07
|
0
|
16
|
-16
|
109.50
|
|
2025-01-02
|
3
|
5
|
-2
|
110.00
|
|
2024-12-25
|
3
|
0
|
3
|
108.00
|
|
2024-12-24
|
2
|
0
|
2
|
108.50
|
|
2024-12-23
|
5
|
10
|
-5
|
109.50
|
|
2024-12-19
|
4
|
0
|
4
|
109.00
|
|
2024-12-18
|
3
|
0
|
3
|
109.50
|
|
2024-12-06
|
6
|
0
|
6
|
111.50
|
|
2024-12-04
|
5
|
2
|
3
|
109.00
|
|
2024-12-03
|
2
|
0
|
2
|
109.00
|
|
2024-12-02
|
72
|
2
|
70
|
108.50
|
|
2024-11-27
|
8
|
0
|
8
|
106.00
|
|
2024-11-25
|
27
|
0
|
27
|
107.00
|
|
2024-11-11
|
3
|
0
|
3
|
106.50
|
|
2024-11-06
|
7
|
0
|
7
|
106.50
|
|
2024-11-04
|
10
|
6
|
4
|
103.50
|
|
2024-10-30
|
5
|
0
|
5
|
101.00
|
|
2024-10-29
|
1
|
0
|
1
|
101.00
|
|
2024-10-28
|
3
|
0
|
3
|
101.50
|
|
2024-10-25
|
3
|
0
|
3
|
102.00
|
|
2024-10-24
|
2
|
0
|
2
|
101.00
|
|
2024-10-22
|
5
|
0
|
5
|
101.00
|
|
2024-10-21
|
2
|
0
|
2
|
101.00
|
|
2024-10-14
|
6
|
0
|
6
|
100.50
|
|
2024-10-11
|
5
|
0
|
5
|
100.00
|
|
2024-10-09
|
2
|
0
|
2
|
100.00
|
|
2024-10-08
|
6
|
0
|
6
|
101.00
|
|
2024-10-04
|
2
|
1
|
1
|
100.50
|
|
2024-09-27
|
0
|
3
|
-3
|
101.00
|
|
2024-09-18
|
0
|
2
|
-2
|
99.70
|
|
2024-09-13
|
0
|
1
|
-1
|
99.60
|
|
2024-08-09
|
4
|
0
|
4
|
97.50
|
|
2024-08-05
|
7
|
0
|
7
|
93.20
|
|
2024-07-19
|
3
|
0
|
3
|
98.00
|
|
2024-07-16
|
2
|
0
|
2
|
99.40
|
|
2024-07-09
|
3
|
0
|
3
|
99.60
|
|
2024-07-03
|
1
|
0
|
1
|
|
| 合計 | 1433 | 746 | 687 | |
