| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
220.00
|
|
2026-07-15
|
0
|
6
|
-6
|
221.00
|
|
2026-07-09
|
0
|
5
|
-5
|
217.50
|
|
2026-07-08
|
7
|
0
|
7
|
214.50
|
|
2026-06-29
|
0
|
7
|
-7
|
211.50
|
|
2026-06-24
|
7
|
0
|
7
|
212.50
|
|
2026-06-23
|
6
|
0
|
6
|
214.00
|
|
2026-06-22
|
8
|
0
|
8
|
216.00
|
|
2026-06-17
|
3
|
0
|
3
|
213.50
|
|
2026-06-10
|
9
|
0
|
9
|
216.00
|
|
2026-06-09
|
23
|
0
|
23
|
218.50
|
|
2026-06-08
|
11
|
0
|
11
|
225.50
|
|
2026-05-27
|
1
|
33
|
-32
|
263.50
|
|
2026-05-26
|
41
|
60
|
-19
|
266.00
|
|
2026-05-25
|
0
|
30
|
-30
|
251.00
|
|
2026-05-06
|
47
|
12
|
35
|
227.50
|
|
2026-04-30
|
12
|
0
|
12
|
221.50
|
|
2026-04-24
|
4
|
0
|
4
|
228.00
|
|
2026-04-23
|
24
|
13
|
11
|
229.00
|
|
2026-04-17
|
9
|
0
|
9
|
230.50
|
|
2026-04-15
|
9
|
0
|
9
|
226.00
|
|
2026-04-08
|
1
|
6
|
-5
|
228.50
|
|
2026-04-02
|
1
|
0
|
1
|
216.50
|
|
2026-04-01
|
4
|
0
|
4
|
219.00
|
|
2026-03-30
|
1
|
0
|
1
|
222.50
|
|
2026-03-27
|
1
|
0
|
1
|
225.00
|
|
2026-03-25
|
13
|
0
|
13
|
228.50
|
|
2026-03-24
|
5
|
0
|
5
|
219.00
|
|
2026-03-18
|
7
|
0
|
7
|
241.50
|
|
2026-03-17
|
9
|
0
|
9
|
243.50
|
|
2026-02-11
|
6
|
0
|
6
|
238.00
|
|
2026-02-03
|
7
|
0
|
7
|
238.00
|
|
2026-01-30
|
1
|
12
|
-11
|
244.00
|
|
2026-01-27
|
8
|
0
|
8
|
240.00
|
|
2026-01-26
|
0
|
6
|
-6
|
247.50
|
|
2026-01-16
|
14
|
0
|
14
|
219.00
|
|
2026-01-15
|
11
|
0
|
11
|
222.50
|
|
2026-01-14
|
28
|
1
|
27
|
234.50
|
|
2026-01-09
|
0
|
5
|
-5
|
244.50
|
|
2026-01-05
|
12
|
1
|
11
|
240.00
|
|
2025-12-31
|
2
|
0
|
2
|
231.00
|
|
2025-12-26
|
3
|
1
|
2
|
233.50
|
|
2025-12-23
|
5
|
16
|
-11
|
232.00
|
|
2025-12-15
|
1
|
0
|
1
|
237.00
|
|
2025-12-10
|
4
|
0
|
4
|
229.00
|
|
2025-11-27
|
8
|
0
|
8
|
214.00
|
|
2025-11-25
|
2
|
1
|
1
|
207.00
|
|
2025-11-21
|
1
|
4
|
-3
|
207.00
|
|
2025-11-18
|
5
|
0
|
5
|
212.00
|
|
2025-11-13
|
4
|
0
|
4
|
227.00
|
|
2025-11-11
|
4
|
0
|
4
|
226.00
|
|
2025-10-22
|
4
|
0
|
4
|
248.00
|
|
2025-10-13
|
11
|
0
|
11
|
272.50
|
|
2025-10-07
|
0
|
4
|
-4
|
302.50
|
|
2025-09-24
|
5
|
0
|
5
|
305.00
|
|
2025-09-09
|
14
|
4
|
10
|
317.00
|
|
2025-09-02
|
10
|
2
|
8
|
300.00
|
|
2025-08-27
|
5
|
0
|
5
|
288.50
|
|
2025-08-22
|
0
|
4
|
-4
|
282.00
|
|
2025-08-19
|
11
|
19
|
-8
|
287.00
|
|
2025-08-06
|
13
|
5
|
8
|
276.50
|
|
2025-08-01
|
6
|
10
|
-4
|
259.00
|
|
2025-07-03
|
4
|
0
|
4
|
256.00
|
|
2025-06-16
|
6
|
0
|
6
|
257.50
|
|
2025-06-06
|
5
|
0
|
5
|
232.50
|
|
2025-05-29
|
5
|
2
|
3
|
247.50
|
|
2025-05-28
|
3
|
0
|
3
|
235.00
|
|
2025-05-27
|
2
|
9
|
-7
|
239.00
|
|
2025-05-16
|
0
|
6
|
-6
|
244.50
|
|
2025-04-23
|
10
|
1
|
9
|
236.50
|
|
2025-04-15
|
1
|
12
|
-11
|
240.50
|
|
2025-04-02
|
7
|
4
|
3
|
274.00
|
|
2025-03-28
|
7
|
2
|
5
|
294.00
|
|
2025-02-03
|
3
|
0
|
3
|
280.00
|
|
2025-01-22
|
0
|
3
|
-3
|
292.00
|
|
2025-01-13
|
1
|
0
|
1
|
287.50
|
|
2024-12-31
|
1
|
0
|
1
|
307.00
|
|
2024-12-23
|
2
|
0
|
2
|
306.50
|
|
2024-12-16
|
1
|
2
|
-1
|
303.50
|
|
2024-12-12
|
0
|
2
|
-2
|
316.00
|
|
2024-11-27
|
2
|
0
|
2
|
316.50
|
|
2024-11-14
|
9
|
0
|
9
|
316.00
|
|
2024-11-04
|
1
|
3
|
-2
|
331.50
|
|
2024-10-30
|
0
|
2
|
-2
|
334.50
|
|
2024-10-11
|
0
|
3
|
-3
|
336.00
|
|
2024-09-10
|
1
|
0
|
1
|
346.00
|
|
2024-09-06
|
1
|
0
|
1
|
356.50
|
|
2024-09-05
|
1
|
0
|
1
|
354.00
|
|
2024-09-04
|
3
|
0
|
3
|
352.00
|
|
2024-08-29
|
2
|
0
|
2
|
377.00
|
|
2024-08-08
|
1
|
0
|
1
|
365.00
|
|
2024-08-02
|
8
|
2
|
6
|
379.00
|
|
2024-07-31
|
0
|
2
|
-2
|
398.00
|
|
2024-07-26
|
2
|
0
|
2
|
385.00
|
| 合計 | 562 | 323 | 239 | |
