| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
21
|
-21
|
141.50
|
|
2026-07-09
|
12
|
1
|
11
|
131.50
|
|
2026-07-07
|
1
|
13
|
-12
|
129.00
|
|
2026-07-02
|
15
|
19
|
-4
|
128.00
|
|
2026-06-29
|
16
|
2
|
14
|
129.50
|
|
2026-06-26
|
11
|
32
|
-21
|
118.50
|
|
2026-06-25
|
11
|
1
|
10
|
119.00
|
|
2026-06-24
|
7
|
14
|
-7
|
117.50
|
|
2026-06-23
|
5
|
9
|
-4
|
114.00
|
|
2026-06-18
|
48
|
14
|
34
|
119.50
|
|
2026-06-17
|
10
|
18
|
-8
|
118.00
|
|
2026-06-16
|
10
|
17
|
-7
|
117.50
|
|
2026-06-15
|
0
|
24
|
-24
|
117.50
|
|
2026-06-12
|
21
|
9
|
12
|
116.00
|
|
2026-06-11
|
0
|
7
|
-7
|
113.00
|
|
2026-06-10
|
22
|
7
|
15
|
112.00
|
|
2026-06-09
|
5
|
20
|
-15
|
108.00
|
|
2026-06-04
|
20
|
9
|
11
|
111.50
|
|
2026-06-03
|
61
|
23
|
38
|
116.00
|
|
2026-05-29
|
1
|
5
|
-4
|
119.50
|
|
2026-05-28
|
0
|
8
|
-8
|
116.00
|
|
2026-05-27
|
27
|
14
|
13
|
116.50
|
|
2026-05-26
|
13
|
0
|
13
|
119.00
|
|
2026-05-22
|
1
|
8
|
-7
|
118.50
|
|
2026-05-20
|
15
|
25
|
-10
|
125.00
|
|
2026-05-18
|
65
|
30
|
35
|
124.50
|
|
2026-05-11
|
31
|
60
|
-29
|
124.00
|
|
2026-05-08
|
5
|
11
|
-6
|
125.00
|
|
2026-04-20
|
26
|
16
|
10
|
116.00
|
|
2026-04-17
|
38
|
8
|
30
|
118.50
|
|
2026-04-14
|
0
|
33
|
-33
|
118.00
|
|
2026-04-13
|
10
|
17
|
-7
|
118.00
|
|
2026-04-08
|
12
|
0
|
12
|
125.00
|
|
2026-04-07
|
22
|
0
|
22
|
122.00
|
|
2026-04-02
|
6
|
10
|
-4
|
123.00
|
|
2026-04-01
|
4
|
0
|
4
|
130.50
|
|
2026-03-31
|
11
|
48
|
-37
|
121.00
|
|
2026-03-26
|
21
|
3
|
18
|
126.50
|
|
2026-03-25
|
0
|
10
|
-10
|
126.50
|
|
2026-03-24
|
10
|
20
|
-10
|
124.50
|
|
2026-03-23
|
9
|
0
|
9
|
125.50
|
|
2026-03-20
|
5
|
14
|
-9
|
123.00
|
|
2026-03-17
|
35
|
19
|
16
|
132.00
|
|
2026-03-16
|
27
|
0
|
27
|
131.00
|
|
2026-03-13
|
0
|
27
|
-27
|
129.50
|
|
2026-03-12
|
6
|
22
|
-16
|
129.00
|
|
2026-03-10
|
61
|
18
|
43
|
128.50
|
|
2026-03-09
|
0
|
43
|
-43
|
137.00
|
|
2026-03-06
|
41
|
9
|
32
|
142.50
|
|
2026-03-05
|
10
|
0
|
10
|
135.00
|
|
2026-02-25
|
0
|
53
|
-53
|
140.00
|
|
2026-02-23
|
20
|
10
|
10
|
140.00
|
|
2026-02-05
|
13
|
57
|
-44
|
140.50
|
|
2026-01-30
|
20
|
8
|
12
|
148.00
|
|
2026-01-27
|
20
|
11
|
9
|
151.00
|
|
2026-01-26
|
0
|
10
|
-10
|
150.50
|
|
2026-01-23
|
15
|
0
|
15
|
147.50
|
|
2026-01-22
|
20
|
0
|
20
|
149.50
|
|
2026-01-20
|
20
|
58
|
-38
|
150.50
|
|
2025-12-26
|
11
|
6
|
5
|
145.00
|
|
2025-12-24
|
15
|
21
|
-6
|
144.00
|
|
2025-12-22
|
40
|
12
|
28
|
145.50
|
|
2025-12-19
|
10
|
31
|
-21
|
145.50
|
|
2025-12-17
|
15
|
23
|
-8
|
146.00
|
|
2025-12-16
|
30
|
23
|
7
|
150.50
|
|
2025-12-15
|
15
|
22
|
-7
|
155.50
|
|
2025-12-12
|
32
|
23
|
9
|
158.00
|
|
2025-12-11
|
15
|
26
|
-11
|
160.00
|
|
2025-12-08
|
3
|
5
|
-2
|
155.50
|
|
2025-12-01
|
15
|
20
|
-5
|
163.00
|
|
2025-11-26
|
15
|
2
|
13
|
167.00
|
|
2025-11-25
|
0
|
11
|
-11
|
159.00
|
|
2025-11-21
|
0
|
11
|
-11
|
149.50
|
|
2025-11-20
|
24
|
0
|
24
|
148.00
|
|
2025-11-19
|
0
|
17
|
-17
|
144.50
|
|
2025-11-18
|
15
|
27
|
-12
|
145.50
|
|
2025-11-17
|
27
|
4
|
23
|
150.00
|
|
2025-11-14
|
5
|
15
|
-10
|
148.50
|
|
2025-11-13
|
18
|
11
|
7
|
149.50
|
|
2025-11-10
|
13
|
9
|
4
|
154.50
|
|
2025-10-27
|
24
|
19
|
5
|
153.00
|
|
2025-10-22
|
11
|
15
|
-4
|
153.00
|
|
2025-10-16
|
36
|
18
|
18
|
161.50
|
|
2025-10-14
|
12
|
26
|
-14
|
165.50
|
|
2025-09-26
|
23
|
14
|
9
|
170.00
|
|
2025-09-24
|
0
|
10
|
-10
|
170.00
|
|
2025-09-22
|
4
|
22
|
-18
|
171.00
|
|
2025-09-18
|
1
|
18
|
-17
|
155.00
|
|
2025-09-05
|
14
|
8
|
6
|
139.50
|
|
2025-08-26
|
5
|
0
|
5
|
150.50
|
|
2025-08-22
|
0
|
5
|
-5
|
145.00
|
|
2025-08-19
|
20
|
3
|
17
|
148.50
|
|
2025-08-15
|
0
|
13
|
-13
|
155.00
|
|
2025-08-14
|
0
|
5
|
-5
|
154.00
|
|
2025-07-07
|
22
|
0
|
22
|
174.50
|
|
2025-07-04
|
15
|
0
|
15
|
181.00
|
|
2025-07-01
|
5
|
0
|
5
|
173.50
|
|
2025-06-30
|
6
|
1
|
5
|
173.50
|
|
2025-06-25
|
0
|
33
|
-33
|
177.00
|
|
2025-06-23
|
5
|
21
|
-16
|
156.50
|
|
2025-06-16
|
7
|
12
|
-5
|
149.50
|
|
2025-06-10
|
16
|
0
|
16
|
146.50
|
|
2025-06-09
|
0
|
11
|
-11
|
147.50
|
|
2025-06-05
|
5
|
10
|
-5
|
146.50
|
|
2025-05-27
|
23
|
0
|
23
|
147.00
|
|
2025-05-22
|
10
|
0
|
10
|
149.50
|
|
2025-05-21
|
5
|
0
|
5
|
158.00
|
|
2025-05-19
|
5
|
1
|
4
|
157.00
|
|
2025-02-24
|
0
|
18
|
-18
|
171.50
|
|
2025-02-21
|
7
|
0
|
7
|
165.50
|
|
2025-02-19
|
11
|
0
|
11
|
168.50
|
|
2024-11-18
|
0
|
4
|
-4
|
146.00
|
|
2024-09-25
|
0
|
10
|
-10
|
134.00
|
| 合計 | 1525 | 1561 | -36 | |
