點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

敦陽科 (2480) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
159.00
2026-07-20
5
0
5
155.00
2026-07-17
14
7
7
156.50
2026-07-16
48
0
48
161.50
2026-07-14
23
10
13
158.50
2026-07-13
38
6
32
163.50
2026-07-09
57
4
53
160.50
2026-07-07
6
1
5
162.00
2026-07-01
9
3
6
156.00
2026-06-30
9
1
8
156.00
2026-06-29
55
2
53
150.00
2026-06-22
6
1
5
154.50
2026-06-18
5
0
5
153.50
2026-06-17
9
0
9
147.50
2026-06-15
15
0
15
156.50
2026-06-11
5
0
5
156.50
2026-06-10
10
0
10
158.50
2026-06-09
8
0
8
159.00
2026-03-09
50
0
50
139.50
2025-11-24
2
0
2
148.00
2025-08-14
0
25
-25
181.00
2025-08-11
0
11
-11
177.50
2025-08-08
11
0
11
177.00
2025-08-07
19
0
19
173.00
2025-07-02
0
5
-5
158.50
2025-06-05
4
17
-13
160.50
2025-05-23
7
0
7
167.50
2025-05-20
13
0
13
168.00
2025-05-14
0
40
-40
163.00
2025-05-13
0
10
-10
164.50
2025-05-05
20
1
19
149.00
2025-05-02
32
0
32
150.00
2025-04-11
4
30
-26
128.50
2025-04-08
10
1
9
126.50
2025-03-28
6
0
6
141.50
2025-03-21
0
10
-10
146.00
2025-03-13
5
0
5
146.00
2025-03-03
0
12
-12
163.00
2025-02-18
0
10
-10
153.50
2025-02-14
0
10
-10
154.00
2025-02-11
20
0
20
157.00
2025-02-05
1
21
-20
154.00
2025-01-21
0
5
-5
143.00
2025-01-20
0
5
-5
143.50
2025-01-09
33
1
32
138.50
2025-01-03
6
0
6
137.50
2025-01-02
6
0
6
138.00
2024-12-30
2
0
2
136.50
2024-12-25
0
6
-6
135.50
2024-12-24
0
4
-4
134.00
2024-12-23
0
7
-7
132.00
2024-12-12
6
0
6
135.50
2024-10-18
0
2
-2
129.00
2024-10-11
2
0
2
126.00
2024-10-04
1
0
1
124.00
合計 582 273 309