| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
12
|
-12
|
23.15
|
|
2026-06-15
|
2
|
16
|
-14
|
27.55
|
|
2026-04-22
|
21
|
104
|
-83
|
25.20
|
|
2026-04-17
|
100
|
7
|
93
|
20.55
|
|
2026-04-16
|
0
|
7
|
-7
|
20.75
|
|
2026-04-13
|
0
|
7
|
-7
|
20.10
|
|
2026-04-10
|
14
|
4
|
10
|
20.10
|
|
2026-04-08
|
0
|
33
|
-33
|
20.90
|
|
2026-04-07
|
12
|
0
|
12
|
19.75
|
|
2026-04-01
|
8
|
36
|
-28
|
20.10
|
|
2026-03-31
|
34
|
2
|
32
|
19.70
|
|
2026-03-30
|
22
|
0
|
22
|
20.10
|
|
2026-03-27
|
5
|
25
|
-20
|
20.60
|
|
2026-03-26
|
20
|
4
|
16
|
20.30
|
|
2026-03-25
|
0
|
19
|
-19
|
20.80
|
|
2026-03-20
|
3
|
98
|
-95
|
21.35
|
|
2026-03-17
|
5
|
31
|
-26
|
21.80
|
|
2026-03-13
|
2
|
15
|
-13
|
21.30
|
|
2026-03-12
|
30
|
45
|
-15
|
21.60
|
|
2026-03-11
|
0
|
319
|
-319
|
21.05
|
|
2026-03-05
|
6
|
14
|
-8
|
21.00
|
|
2026-03-03
|
10
|
0
|
10
|
22.20
|
|
2026-02-24
|
17
|
3
|
14
|
23.15
|
|
2026-02-23
|
1
|
70
|
-69
|
22.70
|
|
2026-02-11
|
32
|
2
|
30
|
22.15
|
|
2026-02-06
|
32
|
309
|
-277
|
22.90
|
|
2026-01-30
|
10
|
27
|
-17
|
24.95
|
|
2026-01-20
|
2
|
44
|
-42
|
26.75
|
|
2026-01-02
|
7
|
25
|
-18
|
18.55
|
|
2025-12-29
|
13
|
18
|
-5
|
18.50
|
|
2025-12-24
|
15
|
32
|
-17
|
18.40
|
|
2025-12-17
|
12
|
3
|
9
|
19.00
|
|
2025-12-15
|
16
|
5
|
11
|
18.70
|
|
2025-12-09
|
7
|
0
|
7
|
18.00
|
|
2025-12-08
|
1
|
110
|
-109
|
18.25
|
|
2025-12-05
|
3
|
116
|
-113
|
18.35
|
|
2025-12-02
|
0
|
1
|
-1
|
18.75
|
|
2025-11-28
|
11
|
0
|
11
|
19.10
|
|
2025-11-25
|
4
|
0
|
4
|
18.25
|
|
2025-11-21
|
17
|
7
|
10
|
17.95
|
|
2025-11-19
|
46
|
0
|
46
|
18.80
|
|
2025-11-14
|
95
|
0
|
95
|
19.50
|
|
2025-11-06
|
0
|
16
|
-16
|
20.20
|
|
2025-11-03
|
42
|
10
|
32
|
19.50
|
|
2025-10-27
|
10
|
17
|
-7
|
20.30
|
|
2025-10-17
|
0
|
13
|
-13
|
20.40
|
|
2025-10-09
|
0
|
6
|
-6
|
21.75
|
|
2025-10-08
|
0
|
10
|
-10
|
21.90
|
|
2025-10-02
|
6
|
0
|
6
|
22.00
|
|
2025-10-01
|
70
|
7
|
63
|
21.90
|
|
2025-09-30
|
0
|
30
|
-30
|
22.30
|
|
2025-09-26
|
14
|
20
|
-6
|
22.25
|
|
2025-09-19
|
0
|
94
|
-94
|
23.10
|
|
2025-09-18
|
0
|
20
|
-20
|
23.45
|
|
2025-09-16
|
10
|
1
|
9
|
23.45
|
|
2025-09-11
|
80
|
1
|
79
|
22.65
|
|
2025-09-04
|
0
|
12
|
-12
|
23.50
|
|
2025-09-02
|
0
|
9
|
-9
|
23.50
|
|
2025-09-01
|
20
|
0
|
20
|
23.00
|
|
2025-08-29
|
6
|
0
|
6
|
23.35
|
|
2025-08-27
|
0
|
9
|
-9
|
23.75
|
|
2025-08-22
|
105
|
0
|
105
|
23.00
|
|
2025-08-21
|
0
|
24
|
-24
|
23.50
|
|
2025-08-20
|
0
|
12
|
-12
|
23.15
|
|
2025-08-19
|
5
|
0
|
5
|
23.80
|
|
2025-08-18
|
0
|
7
|
-7
|
23.80
|
|
2025-08-13
|
3
|
26
|
-23
|
23.45
|
|
2025-08-08
|
3
|
18
|
-15
|
23.35
|
|
2025-08-07
|
2
|
15
|
-13
|
23.70
|
|
2025-08-05
|
25
|
0
|
25
|
24.00
|
|
2025-08-04
|
0
|
16
|
-16
|
26.15
|
|
2025-07-31
|
7
|
1
|
6
|
25.00
|
|
2025-07-28
|
0
|
4
|
-4
|
25.60
|
|
2025-07-25
|
2
|
8
|
-6
|
25.55
|
|
2025-07-23
|
0
|
8
|
-8
|
25.40
|
|
2025-07-17
|
0
|
6
|
-6
|
24.70
|
|
2025-07-16
|
9
|
0
|
9
|
24.10
|
|
2025-07-11
|
8
|
2
|
6
|
24.35
|
|
2025-07-10
|
7
|
0
|
7
|
24.00
|
|
2025-07-07
|
6
|
2
|
4
|
24.95
|
|
2025-07-04
|
15
|
0
|
15
|
25.45
|
|
2025-07-02
|
4
|
0
|
4
|
25.75
|
|
2025-07-01
|
2
|
6
|
-4
|
26.00
|
|
2025-06-20
|
6
|
3
|
3
|
26.20
|
|
2025-06-13
|
8
|
0
|
8
|
26.70
|
|
2025-06-11
|
7
|
3
|
4
|
27.10
|
|
2025-06-09
|
8
|
2
|
6
|
27.25
|
|
2025-06-06
|
102
|
0
|
102
|
27.45
|
|
2025-06-05
|
33
|
0
|
33
|
28.00
|
|
2025-06-04
|
8
|
2
|
6
|
27.95
|
|
2025-05-28
|
6
|
0
|
6
|
28.75
|
|
2025-05-27
|
15
|
0
|
15
|
29.05
|
|
2025-05-14
|
0
|
10
|
-10
|
30.50
|
|
2025-05-13
|
0
|
37
|
-37
|
30.55
|
|
2025-05-12
|
0
|
15
|
-15
|
30.40
|
|
2025-05-08
|
4
|
0
|
4
|
31.50
|
|
2025-05-07
|
15
|
42
|
-27
|
31.85
|
|
2025-05-06
|
5
|
21
|
-16
|
31.85
|
|
2025-05-05
|
17
|
2
|
15
|
31.30
|
|
2025-05-02
|
0
|
17
|
-17
|
32.40
|
|
2025-04-30
|
1
|
7
|
-6
|
31.70
|
|
2025-04-29
|
2
|
90
|
-88
|
31.50
|
|
2025-04-28
|
0
|
10
|
-10
|
30.00
|
|
2025-04-25
|
0
|
29
|
-29
|
28.95
|
|
2025-04-24
|
0
|
11
|
-11
|
28.85
|
|
2025-04-23
|
10
|
23
|
-13
|
28.85
|
|
2025-04-22
|
0
|
29
|
-29
|
28.50
|
|
2025-04-21
|
3
|
16
|
-13
|
27.70
|
|
2025-04-18
|
0
|
5
|
-5
|
27.30
|
|
2025-04-11
|
7
|
0
|
7
|
24.10
|
|
2025-04-08
|
148
|
22
|
126
|
24.35
|
|
2025-04-02
|
4
|
0
|
4
|
30.05
|
|
2025-04-01
|
7
|
0
|
7
|
30.00
|
|
2025-03-31
|
4
|
20
|
-16
|
29.30
|
|
2025-03-28
|
17
|
0
|
17
|
30.85
|
|
2025-03-27
|
6
|
1
|
5
|
31.70
|
|
2025-03-21
|
8
|
0
|
8
|
32.25
|
|
2025-03-06
|
7
|
0
|
7
|
30.05
|
|
2025-03-04
|
13
|
0
|
13
|
29.45
|
|
2025-03-03
|
28
|
8
|
20
|
29.45
|
|
2025-02-21
|
0
|
17
|
-17
|
30.25
|
|
2025-02-14
|
0
|
51
|
-51
|
30.05
|
|
2025-02-11
|
42
|
19
|
23
|
29.85
|
|
2025-02-10
|
13
|
0
|
13
|
30.60
|
|
2025-02-04
|
28
|
77
|
-49
|
30.85
|
|
2025-02-03
|
72
|
10
|
62
|
31.15
|
|
2025-01-20
|
32
|
0
|
32
|
32.60
|
|
2025-01-09
|
1
|
31
|
-30
|
33.75
|
|
2025-01-07
|
119
|
0
|
119
|
33.35
|
|
2025-01-02
|
61
|
27
|
34
|
32.45
|
|
2024-12-31
|
5
|
21
|
-16
|
33.45
|
|
2024-12-25
|
0
|
23
|
-23
|
34.20
|
|
2024-12-24
|
113
|
14
|
99
|
33.20
|
|
2024-12-19
|
100
|
0
|
100
|
32.05
|
|
2024-12-16
|
63
|
22
|
41
|
32.05
|
|
2024-12-12
|
59
|
8
|
51
|
33.70
|
|
2024-12-11
|
6
|
89
|
-83
|
34.65
|
|
2024-12-09
|
66
|
24
|
42
|
32.95
|
|
2024-12-05
|
17
|
5
|
12
|
32.30
|
|
2024-12-04
|
38
|
2
|
36
|
32.10
|
|
2024-12-03
|
9
|
79
|
-70
|
32.05
|
|
2024-11-29
|
7
|
2
|
5
|
31.15
|
|
2024-11-28
|
145
|
1
|
144
|
31.00
|
|
2024-11-27
|
25
|
9
|
16
|
31.60
|
|
2024-11-26
|
1
|
15
|
-14
|
32.00
|
|
2024-11-25
|
19
|
43
|
-24
|
32.45
|
|
2024-11-22
|
7
|
35
|
-28
|
31.85
|
|
2024-11-21
|
10
|
6
|
4
|
31.50
|
|
2024-11-20
|
55
|
34
|
21
|
31.35
|
|
2024-11-19
|
5
|
37
|
-32
|
31.60
|
|
2024-11-18
|
34
|
1
|
33
|
30.75
|
|
2024-11-15
|
42
|
62
|
-20
|
31.35
|
|
2024-11-14
|
33
|
0
|
33
|
31.35
|
|
2024-11-13
|
36
|
1
|
35
|
31.80
|
|
2024-11-12
|
5
|
91
|
-86
|
32.20
|
|
2024-11-08
|
42
|
6
|
36
|
31.50
|
|
2024-11-06
|
1
|
5
|
-4
|
31.45
|
|
2024-11-05
|
27
|
0
|
27
|
31.30
|
|
2024-11-04
|
9
|
0
|
9
|
31.75
|
|
2024-11-01
|
1
|
39
|
-38
|
32.10
|
|
2024-10-30
|
55
|
30
|
25
|
31.40
|
|
2024-10-29
|
44
|
20
|
24
|
32.50
|
|
2024-10-28
|
8
|
113
|
-105
|
33.25
|
|
2024-10-25
|
34
|
46
|
-12
|
32.35
|
|
2024-10-22
|
10
|
74
|
-64
|
31.20
|
|
2024-10-21
|
0
|
44
|
-44
|
30.95
|
|
2024-10-18
|
124
|
58
|
66
|
30.70
|
|
2024-10-16
|
12
|
2
|
10
|
30.65
|
|
2024-10-09
|
50
|
19
|
31
|
31.05
|
|
2024-10-08
|
2
|
20
|
-18
|
29.60
|
|
2024-10-07
|
0
|
32
|
-32
|
30.00
|
|
2024-10-04
|
26
|
0
|
26
|
29.20
|
|
2024-10-01
|
6
|
0
|
6
|
29.65
|
|
2024-09-26
|
0
|
27
|
-27
|
29.35
|
|
2024-09-25
|
3
|
51
|
-48
|
29.90
|
|
2024-09-24
|
19
|
0
|
19
|
29.70
|
|
2024-09-20
|
14
|
5
|
9
|
29.95
|
|
2024-09-19
|
9
|
0
|
9
|
29.95
|
|
2024-09-13
|
0
|
8
|
-8
|
29.60
|
|
2024-09-12
|
11
|
2
|
9
|
29.60
|
|
2024-09-10
|
37
|
0
|
37
|
29.05
|
|
2024-09-09
|
23
|
83
|
-60
|
30.95
|
|
2024-09-06
|
64
|
2
|
62
|
30.75
|
|
2024-09-05
|
29
|
94
|
-65
|
30.60
|
|
2024-09-04
|
167
|
26
|
141
|
30.45
|
|
2024-09-03
|
32
|
57
|
-25
|
31.65
|
|
2024-09-02
|
10
|
68
|
-58
|
32.30
|
|
2024-08-30
|
42
|
29
|
13
|
30.30
|
|
2024-08-26
|
1
|
88
|
-87
|
28.20
|
|
2024-08-23
|
110
|
30
|
80
|
27.95
|
|
2024-08-19
|
0
|
18
|
-18
|
28.25
|
|
2024-08-09
|
15
|
6
|
9
|
29.00
|
|
2024-08-08
|
4
|
18
|
-14
|
29.15
|
|
2024-08-05
|
105
|
6
|
99
|
27.75
|
|
2024-08-02
|
43
|
17
|
26
|
31.45
|
|
2024-08-01
|
3
|
29
|
-26
|
31.90
|
|
2024-07-26
|
2
|
13
|
-11
|
30.15
|
| 合計 | 4057 | 4466 | -409 | |
