| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
22.20
|
|
2026-07-03
|
2
|
0
|
2
|
21.70
|
|
2026-06-10
|
3
|
0
|
3
|
20.70
|
|
2026-05-27
|
2
|
0
|
2
|
20.55
|
|
2026-05-05
|
3
|
0
|
3
|
23.40
|
|
2026-04-27
|
2
|
0
|
2
|
24.20
|
|
2026-04-22
|
3
|
0
|
3
|
24.75
|
|
2026-04-21
|
2
|
0
|
2
|
24.70
|
|
2026-04-16
|
0
|
1
|
-1
|
25.30
|
|
2026-03-09
|
5
|
0
|
5
|
23.90
|
|
2026-02-05
|
3
|
0
|
3
|
25.10
|
|
2026-01-29
|
2
|
0
|
2
|
25.50
|
|
2026-01-12
|
4
|
0
|
4
|
22.70
|
|
2026-01-07
|
2
|
0
|
2
|
23.05
|
|
2025-12-24
|
1
|
0
|
1
|
23.30
|
|
2025-12-17
|
2
|
0
|
2
|
23.40
|
|
2025-12-11
|
1
|
0
|
1
|
23.75
|
|
2025-12-05
|
1
|
0
|
1
|
24.40
|
|
2025-11-21
|
9
|
0
|
9
|
23.30
|
|
2025-11-19
|
2
|
0
|
2
|
23.55
|
|
2025-11-04
|
2
|
0
|
2
|
24.60
|
|
2025-10-28
|
1
|
0
|
1
|
24.50
|
|
2025-10-23
|
2
|
0
|
2
|
24.90
|
|
2025-10-21
|
2
|
0
|
2
|
24.80
|
|
2025-10-20
|
0
|
0
|
0
|
24.90
|
|
2025-10-17
|
3
|
0
|
3
|
24.70
|
|
2025-10-16
|
5
|
0
|
5
|
24.80
|
|
2025-10-15
|
1
|
0
|
1
|
24.70
|
|
2025-10-03
|
6
|
0
|
6
|
25.60
|
|
2025-10-02
|
1
|
0
|
1
|
25.65
|
|
2025-10-01
|
1
|
0
|
1
|
25.75
|
|
2025-09-30
|
1
|
0
|
1
|
25.80
|
|
2025-09-26
|
3
|
0
|
3
|
25.65
|
|
2025-09-17
|
4
|
0
|
4
|
26.20
|
|
2025-09-16
|
1
|
0
|
1
|
25.70
|
|
2025-09-12
|
2
|
0
|
2
|
25.45
|
|
2025-09-11
|
3
|
0
|
3
|
25.40
|
|
2025-09-10
|
3
|
0
|
3
|
25.50
|
|
2025-09-02
|
1
|
0
|
1
|
24.10
|
|
2025-09-01
|
1
|
0
|
1
|
24.45
|
|
2025-08-22
|
1
|
0
|
1
|
25.60
|
|
2025-08-13
|
2
|
0
|
2
|
25.85
|
|
2025-08-12
|
2
|
0
|
2
|
25.80
|
|
2025-08-04
|
5
|
0
|
5
|
26.10
|
|
2025-08-01
|
8
|
0
|
8
|
26.50
|
|
2025-07-31
|
10
|
0
|
10
|
26.55
|
|
2025-07-30
|
2
|
0
|
2
|
26.60
|
|
2025-07-29
|
6
|
0
|
6
|
26.60
|
|
2025-07-23
|
1
|
0
|
1
|
26.65
|
|
2025-07-21
|
2
|
0
|
2
|
26.35
|
|
2025-05-26
|
1
|
0
|
1
|
27.95
|
|
2025-05-20
|
0
|
1
|
-1
|
27.75
|
|
2025-04-24
|
3
|
0
|
3
|
24.50
|
|
2025-04-22
|
0
|
0
|
0
|
24.50
|
|
2025-04-21
|
2
|
0
|
2
|
24.70
|
|
2025-04-18
|
2
|
0
|
2
|
25.25
|
|
2025-04-08
|
8
|
0
|
8
|
22.05
|
|
2025-03-31
|
23
|
0
|
23
|
26.45
|
|
2025-03-28
|
5
|
0
|
5
|
26.85
|
|
2025-03-19
|
0
|
0
|
0
|
27.90
|
|
2025-03-18
|
0
|
0
|
0
|
28.15
|
|
2025-02-05
|
2
|
0
|
2
|
26.85
|
|
2025-02-04
|
2
|
0
|
2
|
26.20
|
|
2025-01-13
|
1
|
0
|
1
|
24.25
|
|
2025-01-09
|
5
|
0
|
5
|
25.35
|
|
2025-01-08
|
2
|
0
|
2
|
26.90
|
|
2025-01-07
|
4
|
0
|
4
|
27.30
|
|
2025-01-06
|
1
|
0
|
1
|
27.50
|
|
2025-01-03
|
3
|
0
|
3
|
27.40
|
|
2025-01-02
|
9
|
0
|
9
|
27.45
|
|
2024-12-31
|
5
|
0
|
5
|
27.35
|
|
2024-12-30
|
3
|
0
|
3
|
28.05
|
|
2024-12-25
|
2
|
0
|
2
|
27.45
|
|
2024-12-24
|
2
|
0
|
2
|
27.40
|
|
2024-12-23
|
1
|
0
|
1
|
27.70
|
|
2024-12-20
|
6
|
0
|
6
|
27.20
|
|
2024-12-19
|
3
|
0
|
3
|
27.40
|
|
2024-12-17
|
2
|
0
|
2
|
27.40
|
|
2024-12-16
|
4
|
0
|
4
|
27.20
|
|
2024-12-12
|
11
|
0
|
11
|
27.70
|
|
2024-12-11
|
6
|
0
|
6
|
27.50
|
|
2024-12-09
|
4
|
0
|
4
|
27.70
|
|
2024-12-06
|
5
|
0
|
5
|
27.35
|
|
2024-12-04
|
4
|
0
|
4
|
27.30
|
|
2024-12-03
|
4
|
0
|
4
|
27.25
|
|
2024-12-02
|
1
|
0
|
1
|
27.35
|
|
2024-11-28
|
1
|
0
|
1
|
27.85
|
|
2024-11-27
|
1
|
0
|
1
|
28.00
|
|
2024-11-18
|
1
|
0
|
1
|
27.10
|
|
2024-11-13
|
1
|
0
|
1
|
28.45
|
|
2024-11-06
|
1
|
0
|
1
|
30.00
|
|
2024-11-01
|
1
|
0
|
1
|
30.15
|
|
2024-10-14
|
1
|
0
|
1
|
31.15
|
|
2024-10-08
|
1
|
0
|
1
|
33.10
|
|
2024-10-04
|
3
|
0
|
3
|
32.85
|
|
2024-09-30
|
1
|
0
|
1
|
33.95
|
|
2024-09-11
|
2
|
0
|
2
|
31.50
|
| 合計 | 283 | 2 | 281 | |
