| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
14.85
|
|
2026-05-28
|
4
|
9
|
-5
|
14.45
|
|
2026-05-26
|
0
|
12
|
-12
|
14.50
|
|
2026-05-25
|
13
|
5
|
8
|
14.40
|
|
2026-05-21
|
0
|
5
|
-5
|
14.65
|
|
2026-05-20
|
0
|
16
|
-16
|
14.60
|
|
2026-05-19
|
16
|
10
|
6
|
14.60
|
|
2026-05-18
|
16
|
0
|
16
|
14.60
|
|
2026-05-14
|
11
|
0
|
11
|
15.20
|
|
2026-05-13
|
0
|
4
|
-4
|
15.40
|
|
2026-05-11
|
4
|
0
|
4
|
15.50
|
|
2026-05-08
|
0
|
4
|
-4
|
15.40
|
|
2026-05-07
|
4
|
0
|
4
|
15.40
|
|
2026-04-30
|
0
|
3
|
-3
|
15.45
|
|
2026-04-28
|
3
|
0
|
3
|
15.50
|
|
2026-04-17
|
0
|
2
|
-2
|
15.50
|
|
2026-04-14
|
2
|
0
|
2
|
15.45
|
|
2026-04-13
|
1
|
0
|
1
|
15.40
|
|
2026-04-08
|
0
|
7
|
-7
|
15.45
|
|
2026-03-27
|
1
|
0
|
1
|
15.20
|
|
2026-03-20
|
3
|
0
|
3
|
15.30
|
|
2026-03-19
|
10
|
0
|
10
|
15.35
|
|
2026-02-11
|
10
|
0
|
10
|
15.45
|
|
2026-02-05
|
0
|
4
|
-4
|
15.45
|
|
2026-02-04
|
4
|
0
|
4
|
15.40
|
|
2026-01-15
|
0
|
2
|
-2
|
15.45
|
|
2026-01-13
|
0
|
12
|
-12
|
15.45
|
|
2026-01-12
|
5
|
0
|
5
|
15.40
|
|
2026-01-08
|
0
|
8
|
-8
|
15.40
|
|
2026-01-07
|
12
|
0
|
12
|
15.45
|
|
2025-12-08
|
0
|
1
|
-1
|
15.60
|
|
2025-11-27
|
0
|
2
|
-2
|
15.55
|
|
2025-11-26
|
2
|
0
|
2
|
15.65
|
|
2025-10-23
|
6
|
0
|
6
|
15.70
|
|
2025-10-20
|
0
|
3
|
-3
|
15.60
|
|
2025-10-17
|
4
|
1
|
3
|
15.55
|
|
2025-10-13
|
3
|
0
|
3
|
15.50
|
|
2025-10-09
|
0
|
4
|
-4
|
15.70
|
|
2025-10-07
|
14
|
7
|
7
|
15.65
|
|
2025-10-01
|
0
|
14
|
-14
|
15.80
|
|
2025-09-30
|
10
|
0
|
10
|
15.70
|
|
2025-09-26
|
0
|
4
|
-4
|
15.65
|
|
2025-09-25
|
8
|
0
|
8
|
15.70
|
|
2025-09-22
|
4
|
7
|
-3
|
15.80
|
|
2025-09-18
|
3
|
0
|
3
|
15.70
|
|
2025-09-09
|
0
|
1
|
-1
|
15.85
|
|
2025-08-27
|
0
|
7
|
-7
|
15.75
|
|
2025-08-26
|
0
|
18
|
-18
|
15.65
|
|
2025-08-25
|
3
|
9
|
-6
|
15.75
|
|
2025-08-22
|
9
|
0
|
9
|
15.70
|
|
2025-08-21
|
19
|
6
|
13
|
15.75
|
|
2025-08-19
|
6
|
0
|
6
|
15.95
|
|
2025-08-18
|
5
|
0
|
5
|
16.05
|
|
2025-08-15
|
0
|
9
|
-9
|
16.15
|
|
2025-08-14
|
6
|
0
|
6
|
16.00
|
|
2025-08-13
|
3
|
0
|
3
|
16.05
|
|
2025-08-11
|
0
|
2
|
-2
|
16.15
|
|
2025-08-08
|
0
|
1
|
-1
|
16.00
|
|
2025-08-07
|
0
|
6
|
-6
|
16.10
|
|
2025-08-06
|
3
|
6
|
-3
|
16.00
|
|
2025-08-05
|
12
|
0
|
12
|
16.05
|
|
2025-07-11
|
3
|
0
|
3
|
16.70
|
|
2025-07-04
|
0
|
3
|
-3
|
16.90
|
|
2025-07-03
|
3
|
0
|
3
|
16.95
|
|
2025-06-20
|
0
|
2
|
-2
|
16.70
|
|
2025-06-19
|
3
|
7
|
-4
|
16.75
|
|
2025-06-18
|
6
|
0
|
6
|
16.90
|
|
2025-06-16
|
0
|
3
|
-3
|
16.90
|
|
2025-06-09
|
3
|
0
|
3
|
17.05
|
|
2025-06-04
|
3
|
6
|
-3
|
16.90
|
|
2025-06-03
|
3
|
0
|
3
|
16.80
|
|
2025-05-16
|
2
|
6
|
-4
|
17.25
|
|
2025-05-15
|
9
|
3
|
6
|
17.20
|
|
2025-05-14
|
6
|
12
|
-6
|
17.35
|
|
2025-05-13
|
6
|
0
|
6
|
17.15
|
|
2025-04-29
|
0
|
5
|
-5
|
16.75
|
|
2025-04-28
|
0
|
20
|
-20
|
16.50
|
|
2025-04-25
|
0
|
9
|
-9
|
16.30
|
|
2025-04-24
|
3
|
6
|
-3
|
16.30
|
|
2025-04-23
|
34
|
0
|
34
|
16.35
|
|
2025-04-22
|
3
|
0
|
3
|
16.35
|
|
2025-04-15
|
0
|
3
|
-3
|
16.85
|
|
2025-04-14
|
7
|
4
|
3
|
16.35
|
|
2025-04-02
|
5
|
0
|
5
|
17.55
|
|
2025-04-01
|
3
|
0
|
3
|
17.60
|
|
2025-03-24
|
0
|
3
|
-3
|
17.80
|
|
2025-03-20
|
4
|
0
|
4
|
18.00
|
|
2025-03-13
|
1
|
4
|
-3
|
17.80
|
|
2025-03-12
|
3
|
0
|
3
|
17.80
|
|
2025-03-10
|
0
|
3
|
-3
|
17.95
|
|
2025-03-07
|
0
|
9
|
-9
|
17.90
|
|
2025-03-06
|
3
|
6
|
-3
|
18.00
|
|
2025-03-05
|
15
|
0
|
15
|
18.05
|
|
2025-02-27
|
0
|
9
|
-9
|
17.95
|
|
2025-02-26
|
9
|
0
|
9
|
17.85
|
|
2025-02-19
|
3
|
0
|
3
|
17.80
|
|
2025-02-11
|
3
|
2
|
1
|
17.35
|
|
2025-02-06
|
1
|
0
|
1
|
17.40
|
|
2025-02-05
|
19
|
0
|
19
|
17.30
|
|
2025-02-04
|
0
|
24
|
-24
|
17.20
|
|
2025-02-03
|
21
|
0
|
21
|
17.25
|
|
2025-01-22
|
3
|
0
|
3
|
17.40
|
|
2025-01-15
|
6
|
19
|
-13
|
17.10
|
|
2025-01-14
|
14
|
0
|
14
|
17.05
|
|
2025-01-09
|
3
|
0
|
3
|
17.05
|
|
2025-01-08
|
6
|
0
|
6
|
17.35
|
|
2025-01-07
|
15
|
3
|
12
|
17.45
|
|
2025-01-06
|
0
|
6
|
-6
|
17.70
|
|
2025-01-02
|
12
|
3
|
9
|
17.55
|
|
2024-12-31
|
0
|
3
|
-3
|
17.70
|
|
2024-12-30
|
1
|
7
|
-6
|
17.80
|
|
2024-12-26
|
4
|
0
|
4
|
17.90
|
|
2024-12-25
|
0
|
1
|
-1
|
17.95
|
|
2024-12-24
|
3
|
9
|
-6
|
17.95
|
|
2024-12-23
|
18
|
0
|
18
|
17.95
|
|
2024-12-20
|
4
|
9
|
-5
|
17.90
|
|
2024-12-19
|
3
|
13
|
-10
|
17.95
|
|
2024-12-18
|
15
|
0
|
15
|
18.10
|
|
2024-12-03
|
0
|
6
|
-6
|
18.55
|
|
2024-12-02
|
6
|
0
|
6
|
18.40
|
|
2024-11-27
|
0
|
13
|
-13
|
18.20
|
|
2024-11-26
|
9
|
6
|
3
|
18.35
|
|
2024-11-25
|
8
|
0
|
8
|
18.35
|
|
2024-11-22
|
4
|
0
|
4
|
18.45
|
|
2024-11-19
|
0
|
4
|
-4
|
18.30
|
|
2024-11-18
|
3
|
10
|
-7
|
18.25
|
|
2024-11-15
|
11
|
0
|
11
|
18.30
|
|
2024-11-14
|
0
|
7
|
-7
|
18.25
|
|
2024-11-13
|
7
|
0
|
7
|
18.35
|
|
2024-11-08
|
0
|
2
|
-2
|
18.65
|
|
2024-11-07
|
2
|
0
|
2
|
18.55
|
|
2024-11-05
|
0
|
3
|
-3
|
18.55
|
|
2024-11-04
|
0
|
5
|
-5
|
18.50
|
|
2024-11-01
|
8
|
0
|
8
|
18.60
|
|
2024-10-21
|
0
|
6
|
-6
|
18.55
|
|
2024-10-18
|
4
|
2
|
2
|
18.40
|
|
2024-10-17
|
4
|
0
|
4
|
18.40
|
|
2024-10-16
|
0
|
10
|
-10
|
18.40
|
|
2024-10-14
|
2
|
0
|
2
|
18.40
|
|
2024-10-04
|
0
|
4
|
-4
|
18.65
|
|
2024-10-01
|
4
|
0
|
4
|
18.80
|
|
2024-09-26
|
2
|
0
|
2
|
18.55
|
|
2024-09-13
|
0
|
12
|
-12
|
18.45
|
|
2024-09-12
|
18
|
12
|
6
|
18.10
|
|
2024-09-11
|
6
|
0
|
6
|
17.95
|
|
2024-08-14
|
0
|
12
|
-12
|
18.15
|
|
2024-08-13
|
3
|
6
|
-3
|
17.45
|
|
2024-08-12
|
9
|
3
|
6
|
17.45
|
|
2024-08-09
|
9
|
0
|
9
|
17.50
|
|
2024-08-02
|
7
|
0
|
7
|
18.00
|
|
2024-07-31
|
0
|
14
|
-14
|
18.10
|
|
2024-07-30
|
14
|
0
|
14
|
18.00
|
|
2024-07-22
|
0
|
8
|
-8
|
18.00
|
|
2024-07-15
|
4
|
30
|
-26
|
19.85
|
|
2024-07-11
|
16
|
0
|
16
|
19.75
|
|
2024-07-10
|
6
|
0
|
6
|
19.90
|
|
2024-06-24
|
0
|
7
|
-7
|
19.50
|
|
2024-06-20
|
10
|
5
|
5
|
19.45
|
|
2024-06-19
|
2
|
10
|
-8
|
19.40
|
|
2024-06-18
|
10
|
0
|
10
|
19.35
|
|
2024-06-11
|
0
|
32
|
-32
|
19.35
|
|
2024-06-07
|
6
|
0
|
6
|
19.40
|
|
2024-06-06
|
25
|
0
|
25
|
19.25
|
| 合計 | 749 | 670 | 79 | |
