| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
15.50
|
|
2026-06-03
|
1
|
13
|
-12
|
14.75
|
|
2026-06-02
|
12
|
0
|
12
|
13.95
|
|
2026-05-26
|
0
|
12
|
-12
|
13.95
|
|
2026-05-25
|
8
|
0
|
8
|
13.85
|
|
2026-05-21
|
4
|
0
|
4
|
14.05
|
|
2026-05-14
|
0
|
3
|
-3
|
14.20
|
|
2026-05-13
|
0
|
3
|
-3
|
14.30
|
|
2026-05-11
|
6
|
0
|
6
|
14.45
|
|
2026-05-06
|
0
|
11
|
-11
|
14.60
|
|
2026-05-05
|
3
|
0
|
3
|
14.45
|
|
2026-05-04
|
4
|
0
|
4
|
14.35
|
|
2026-04-29
|
4
|
0
|
4
|
14.60
|
|
2026-04-27
|
0
|
8
|
-8
|
14.60
|
|
2026-04-24
|
8
|
4
|
4
|
14.65
|
|
2026-04-23
|
4
|
0
|
4
|
14.65
|
|
2026-04-21
|
0
|
5
|
-5
|
14.95
|
|
2026-04-20
|
5
|
0
|
5
|
14.85
|
|
2026-04-17
|
3
|
6
|
-3
|
15.00
|
|
2026-04-16
|
8
|
9
|
-1
|
15.00
|
|
2026-04-14
|
0
|
7
|
-7
|
14.85
|
|
2026-04-10
|
11
|
0
|
11
|
14.85
|
|
2026-04-07
|
0
|
20
|
-20
|
15.15
|
|
2026-04-01
|
30
|
9
|
21
|
15.00
|
|
2026-03-30
|
0
|
13
|
-13
|
15.00
|
|
2026-03-27
|
0
|
10
|
-10
|
15.15
|
|
2026-03-26
|
24
|
0
|
24
|
16.30
|
|
2026-02-05
|
0
|
12
|
-12
|
15.00
|
|
2026-02-04
|
12
|
0
|
12
|
15.05
|
|
2026-01-26
|
0
|
8
|
-8
|
15.45
|
|
2026-01-23
|
4
|
8
|
-4
|
15.00
|
|
2026-01-22
|
12
|
0
|
12
|
15.20
|
|
2026-01-08
|
0
|
4
|
-4
|
15.50
|
|
2025-12-16
|
0
|
16
|
-16
|
15.70
|
|
2025-12-15
|
12
|
0
|
12
|
15.80
|
|
2025-12-12
|
4
|
0
|
4
|
15.90
|
|
2025-12-11
|
6
|
0
|
6
|
15.95
|
|
2025-12-03
|
0
|
6
|
-6
|
16.00
|
|
2025-11-28
|
4
|
0
|
4
|
16.00
|
|
2025-11-27
|
2
|
0
|
2
|
16.10
|
|
2025-11-21
|
0
|
8
|
-8
|
16.05
|
|
2025-11-20
|
8
|
1
|
7
|
16.10
|
|
2025-11-19
|
0
|
1
|
-1
|
16.15
|
|
2025-11-18
|
0
|
1
|
-1
|
16.20
|
|
2025-11-07
|
0
|
1
|
-1
|
16.20
|
|
2025-11-06
|
7
|
3
|
4
|
16.35
|
|
2025-10-31
|
0
|
3
|
-3
|
16.30
|
|
2025-10-30
|
3
|
0
|
3
|
16.30
|
|
2025-10-17
|
2
|
0
|
2
|
16.35
|
|
2025-09-26
|
0
|
7
|
-7
|
16.50
|
|
2025-09-25
|
0
|
15
|
-15
|
16.35
|
|
2025-09-22
|
8
|
0
|
8
|
16.50
|
|
2025-09-19
|
0
|
18
|
-18
|
16.35
|
|
2025-09-18
|
18
|
8
|
10
|
16.45
|
|
2025-09-17
|
3
|
0
|
3
|
16.55
|
|
2025-09-16
|
7
|
4
|
3
|
16.60
|
|
2025-09-12
|
4
|
0
|
4
|
16.65
|
|
2025-09-08
|
1
|
0
|
1
|
17.00
|
|
2025-09-01
|
0
|
2
|
-2
|
16.85
|
|
2025-08-29
|
3
|
4
|
-1
|
16.85
|
|
2025-08-22
|
2
|
4
|
-2
|
16.85
|
|
2025-08-21
|
2
|
0
|
2
|
16.90
|
|
2025-08-13
|
3
|
25
|
-22
|
16.85
|
|
2025-08-12
|
18
|
5
|
13
|
16.85
|
|
2025-08-11
|
0
|
12
|
-12
|
16.95
|
|
2025-08-08
|
3
|
7
|
-4
|
17.00
|
|
2025-08-07
|
0
|
2
|
-2
|
17.05
|
|
2025-08-06
|
3
|
5
|
-2
|
17.15
|
|
2025-08-05
|
14
|
0
|
14
|
17.20
|
|
2025-08-04
|
15
|
0
|
15
|
17.20
|
|
2025-07-29
|
0
|
10
|
-10
|
17.10
|
|
2025-07-28
|
10
|
0
|
10
|
17.25
|
|
2025-07-25
|
0
|
3
|
-3
|
17.30
|
|
2025-07-23
|
3
|
0
|
3
|
17.50
|
|
2025-07-18
|
4
|
4
|
0
|
17.40
|
|
2025-07-17
|
0
|
4
|
-4
|
17.40
|
|
2025-07-16
|
0
|
6
|
-6
|
17.35
|
|
2025-07-15
|
6
|
0
|
6
|
17.30
|
|
2025-07-14
|
0
|
2
|
-2
|
17.30
|
|
2025-07-11
|
6
|
0
|
6
|
17.30
|
|
2025-07-08
|
0
|
6
|
-6
|
17.40
|
|
2025-07-07
|
6
|
0
|
6
|
17.20
|
|
2025-07-04
|
0
|
8
|
-8
|
17.30
|
|
2025-07-03
|
8
|
0
|
8
|
17.50
|
|
2025-06-20
|
0
|
2
|
-2
|
17.15
|
|
2025-06-19
|
0
|
2
|
-2
|
17.35
|
|
2025-06-17
|
4
|
0
|
4
|
17.35
|
|
2025-06-13
|
0
|
3
|
-3
|
17.50
|
|
2025-06-10
|
3
|
0
|
3
|
17.80
|
|
2025-06-09
|
0
|
1
|
-1
|
17.70
|
|
2025-06-06
|
3
|
2
|
1
|
17.70
|
|
2025-06-02
|
1
|
0
|
1
|
17.45
|
|
2025-05-22
|
0
|
10
|
-10
|
18.00
|
|
2025-05-19
|
3
|
0
|
3
|
17.80
|
|
2025-05-16
|
6
|
0
|
6
|
18.00
|
|
2025-04-30
|
0
|
3
|
-3
|
17.00
|
|
2025-04-29
|
0
|
3
|
-3
|
17.10
|
|
2025-04-28
|
1
|
0
|
1
|
16.95
|
|
2025-04-24
|
3
|
0
|
3
|
16.80
|
|
2025-04-23
|
3
|
0
|
3
|
16.75
|
|
2025-04-21
|
3
|
15
|
-12
|
16.65
|
|
2025-04-18
|
9
|
0
|
9
|
16.85
|
|
2025-04-17
|
0
|
7
|
-7
|
17.00
|
|
2025-04-15
|
0
|
27
|
-27
|
17.35
|
|
2025-04-14
|
24
|
3
|
21
|
16.90
|
|
2025-04-11
|
6
|
0
|
6
|
17.00
|
|
2025-03-24
|
0
|
4
|
-4
|
20.25
|
|
2025-03-21
|
0
|
20
|
-20
|
20.25
|
|
2025-03-20
|
8
|
3
|
5
|
20.30
|
|
2025-03-19
|
6
|
0
|
6
|
20.15
|
|
2025-03-18
|
2
|
5
|
-3
|
20.25
|
|
2025-03-17
|
0
|
10
|
-10
|
20.35
|
|
2025-03-14
|
26
|
0
|
26
|
20.20
|
|
2025-01-16
|
0
|
14
|
-14
|
19.70
|
|
2025-01-15
|
16
|
2
|
14
|
19.55
|
|
2025-01-07
|
0
|
1
|
-1
|
19.45
|
|
2025-01-06
|
2
|
0
|
2
|
19.70
|
|
2024-12-25
|
0
|
20
|
-20
|
19.25
|
|
2024-12-24
|
6
|
10
|
-4
|
19.20
|
|
2024-12-23
|
27
|
3
|
24
|
19.25
|
|
2024-12-20
|
4
|
0
|
4
|
19.25
|
|
2024-12-09
|
0
|
2
|
-2
|
19.95
|
|
2024-12-06
|
2
|
0
|
2
|
19.90
|
|
2024-12-03
|
4
|
2
|
2
|
19.75
|
|
2024-12-02
|
0
|
6
|
-6
|
19.65
|
|
2024-11-29
|
8
|
4
|
4
|
19.65
|
|
2024-11-28
|
0
|
9
|
-9
|
19.50
|
|
2024-11-27
|
6
|
0
|
6
|
19.50
|
|
2024-11-26
|
4
|
0
|
4
|
19.75
|
|
2024-11-14
|
2
|
0
|
2
|
19.10
|
|
2024-11-08
|
0
|
30
|
-30
|
19.30
|
|
2024-11-07
|
27
|
0
|
27
|
19.30
|
|
2024-11-06
|
3
|
0
|
3
|
19.30
|
|
2024-11-05
|
0
|
2
|
-2
|
19.35
|
|
2024-11-04
|
2
|
0
|
2
|
19.45
|
|
2024-10-30
|
0
|
6
|
-6
|
19.25
|
|
2024-10-29
|
3
|
12
|
-9
|
19.30
|
|
2024-10-25
|
0
|
12
|
-12
|
19.40
|
|
2024-10-24
|
0
|
10
|
-10
|
19.30
|
|
2024-10-22
|
2
|
4
|
-2
|
19.50
|
|
2024-10-21
|
2
|
0
|
2
|
19.50
|
|
2024-10-17
|
0
|
6
|
-6
|
19.50
|
|
2024-10-16
|
0
|
2
|
-2
|
19.50
|
|
2024-10-14
|
10
|
0
|
10
|
19.45
|
|
2024-10-09
|
2
|
8
|
-6
|
19.55
|
|
2024-10-08
|
0
|
27
|
-27
|
19.70
|
|
2024-10-07
|
11
|
0
|
11
|
19.85
|
|
2024-10-04
|
0
|
8
|
-8
|
19.85
|
|
2024-10-01
|
10
|
0
|
10
|
20.05
|
|
2024-09-30
|
8
|
2
|
6
|
20.20
|
|
2024-09-27
|
0
|
9
|
-9
|
20.25
|
|
2024-09-26
|
30
|
4
|
26
|
20.25
|
|
2024-09-25
|
16
|
0
|
16
|
20.20
|
|
2024-09-24
|
10
|
0
|
10
|
20.20
|
|
2024-09-23
|
16
|
6
|
10
|
20.10
|
|
2024-09-20
|
12
|
8
|
4
|
20.25
|
|
2024-09-19
|
4
|
2
|
2
|
20.30
|
|
2024-09-18
|
0
|
6
|
-6
|
20.20
|
|
2024-09-13
|
7
|
0
|
7
|
20.30
|
|
2024-09-12
|
8
|
0
|
8
|
20.30
|
|
2024-09-11
|
2
|
0
|
2
|
20.10
|
|
2024-08-09
|
0
|
10
|
-10
|
20.60
|
|
2024-08-08
|
14
|
4
|
10
|
20.15
|
|
2024-07-22
|
0
|
24
|
-24
|
20.75
|
|
2024-07-18
|
22
|
0
|
22
|
21.20
|
|
2024-07-17
|
0
|
6
|
-6
|
21.50
|
|
2024-07-16
|
0
|
8
|
-8
|
21.40
|
|
2024-07-15
|
12
|
0
|
12
|
21.25
|
|
2024-07-12
|
0
|
4
|
-4
|
21.50
|
|
2024-07-11
|
0
|
14
|
-14
|
21.45
|
|
2024-07-10
|
4
|
12
|
-8
|
21.35
|
|
2024-07-04
|
0
|
22
|
-22
|
21.70
|
|
2024-07-01
|
4
|
16
|
-12
|
21.55
|
|
2024-06-28
|
10
|
2
|
8
|
21.40
|
|
2024-06-27
|
16
|
0
|
16
|
21.50
|
|
2024-06-26
|
19
|
0
|
19
|
21.75
|
|
2024-06-21
|
13
|
2
|
11
|
22.35
|
| 合計 | 851 | 857 | -6 | |
