| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
12.45
|
|
2026-06-04
|
19
|
0
|
19
|
12.35
|
|
2026-06-03
|
12
|
4
|
8
|
12.55
|
|
2026-05-20
|
0
|
7
|
-7
|
12.00
|
|
2026-05-19
|
10
|
3
|
7
|
12.00
|
|
2026-04-27
|
0
|
4
|
-4
|
12.20
|
|
2026-04-23
|
0
|
1
|
-1
|
12.50
|
|
2026-04-20
|
1
|
0
|
1
|
12.60
|
|
2026-04-16
|
2
|
0
|
2
|
13.10
|
|
2026-03-26
|
4
|
8
|
-4
|
12.15
|
|
2026-03-25
|
0
|
8
|
-8
|
12.00
|
|
2026-03-24
|
4
|
8
|
-4
|
12.05
|
|
2026-03-23
|
0
|
13
|
-13
|
11.90
|
|
2026-03-20
|
11
|
3
|
8
|
12.10
|
|
2026-03-19
|
0
|
21
|
-21
|
12.15
|
|
2026-03-18
|
15
|
5
|
10
|
12.20
|
|
2026-03-17
|
4
|
0
|
4
|
12.25
|
|
2026-03-16
|
1
|
0
|
1
|
12.30
|
|
2026-03-13
|
4
|
0
|
4
|
12.30
|
|
2026-03-12
|
14
|
12
|
2
|
12.40
|
|
2026-03-11
|
9
|
0
|
9
|
12.40
|
|
2026-03-06
|
10
|
2
|
8
|
12.45
|
|
2026-03-05
|
5
|
0
|
5
|
12.45
|
|
2026-02-06
|
0
|
2
|
-2
|
12.30
|
|
2026-02-05
|
0
|
9
|
-9
|
12.35
|
|
2026-02-04
|
10
|
0
|
10
|
12.40
|
|
2026-02-03
|
0
|
1
|
-1
|
12.35
|
|
2026-02-02
|
0
|
2
|
-2
|
12.35
|
|
2026-01-29
|
4
|
0
|
4
|
12.45
|
|
2026-01-23
|
0
|
10
|
-10
|
12.50
|
|
2026-01-22
|
5
|
0
|
5
|
12.50
|
|
2026-01-21
|
0
|
10
|
-10
|
12.45
|
|
2026-01-20
|
4
|
0
|
4
|
12.50
|
|
2026-01-19
|
5
|
2
|
3
|
12.50
|
|
2026-01-16
|
0
|
4
|
-4
|
12.50
|
|
2026-01-14
|
12
|
0
|
12
|
12.50
|
|
2026-01-12
|
0
|
6
|
-6
|
12.55
|
|
2026-01-09
|
15
|
9
|
6
|
12.55
|
|
2026-01-08
|
0
|
4
|
-4
|
12.60
|
|
2025-12-30
|
0
|
14
|
-14
|
12.60
|
|
2025-12-29
|
2
|
3
|
-1
|
12.50
|
|
2025-12-26
|
6
|
15
|
-9
|
12.45
|
|
2025-12-24
|
12
|
10
|
2
|
12.50
|
|
2025-12-23
|
8
|
11
|
-3
|
12.60
|
|
2025-12-22
|
16
|
7
|
9
|
12.65
|
|
2025-12-19
|
16
|
0
|
16
|
12.70
|
|
2025-12-16
|
0
|
4
|
-4
|
12.80
|
|
2025-12-15
|
4
|
0
|
4
|
12.90
|
|
2025-12-08
|
0
|
4
|
-4
|
12.85
|
|
2025-12-05
|
4
|
8
|
-4
|
12.75
|
|
2025-12-04
|
8
|
0
|
8
|
12.80
|
|
2025-12-03
|
0
|
5
|
-5
|
12.75
|
|
2025-12-02
|
0
|
7
|
-7
|
12.80
|
|
2025-12-01
|
0
|
6
|
-6
|
12.75
|
|
2025-11-27
|
9
|
0
|
9
|
12.70
|
|
2025-11-25
|
9
|
0
|
9
|
12.80
|
|
2025-11-20
|
4
|
8
|
-4
|
12.95
|
|
2025-11-19
|
4
|
0
|
4
|
12.80
|
|
2025-11-14
|
0
|
3
|
-3
|
12.95
|
|
2025-11-13
|
0
|
17
|
-17
|
12.75
|
|
2025-11-12
|
16
|
3
|
13
|
12.60
|
|
2025-11-10
|
0
|
8
|
-8
|
12.80
|
|
2025-11-07
|
0
|
5
|
-5
|
12.95
|
|
2025-11-06
|
16
|
0
|
16
|
12.90
|
|
2025-11-05
|
4
|
0
|
4
|
12.95
|
|
2025-10-29
|
0
|
2
|
-2
|
13.05
|
|
2025-10-28
|
0
|
16
|
-16
|
12.95
|
|
2025-10-23
|
20
|
2
|
18
|
12.95
|
|
2025-10-17
|
0
|
5
|
-5
|
13.15
|
|
2025-10-16
|
8
|
7
|
1
|
13.15
|
|
2025-10-14
|
4
|
7
|
-3
|
13.10
|
|
2025-10-13
|
4
|
0
|
4
|
13.10
|
|
2025-10-09
|
0
|
5
|
-5
|
13.15
|
|
2025-10-08
|
8
|
4
|
4
|
13.20
|
|
2025-10-07
|
4
|
0
|
4
|
13.20
|
|
2025-10-01
|
4
|
12
|
-8
|
13.25
|
|
2025-09-30
|
8
|
0
|
8
|
13.15
|
|
2025-09-22
|
0
|
4
|
-4
|
13.25
|
|
2025-09-19
|
4
|
0
|
4
|
13.10
|
|
2025-09-11
|
0
|
17
|
-17
|
13.05
|
|
2025-09-10
|
8
|
0
|
8
|
13.05
|
|
2025-09-09
|
8
|
0
|
8
|
13.10
|
|
2025-09-08
|
0
|
13
|
-13
|
13.10
|
|
2025-09-05
|
4
|
0
|
4
|
13.20
|
|
2025-09-04
|
0
|
2
|
-2
|
13.15
|
|
2025-09-02
|
0
|
8
|
-8
|
12.80
|
|
2025-09-01
|
10
|
2
|
8
|
12.75
|
|
2025-08-29
|
9
|
11
|
-2
|
12.55
|
|
2025-08-28
|
16
|
1
|
15
|
12.95
|
|
2025-08-26
|
0
|
17
|
-17
|
13.00
|
|
2025-08-25
|
0
|
12
|
-12
|
12.90
|
|
2025-08-22
|
32
|
3
|
29
|
12.80
|
|
2025-08-21
|
0
|
16
|
-16
|
13.35
|
|
2025-08-20
|
4
|
27
|
-23
|
13.50
|
|
2025-08-19
|
9
|
23
|
-14
|
13.35
|
|
2025-08-18
|
32
|
37
|
-5
|
13.40
|
|
2025-08-15
|
58
|
0
|
58
|
13.40
|
|
2025-08-14
|
0
|
10
|
-10
|
13.70
|
|
2025-08-13
|
0
|
8
|
-8
|
13.55
|
|
2025-08-12
|
21
|
6
|
15
|
13.50
|
|
2025-08-11
|
0
|
23
|
-23
|
13.55
|
|
2025-08-08
|
20
|
15
|
5
|
13.45
|
|
2025-08-07
|
20
|
14
|
6
|
13.60
|
|
2025-08-06
|
24
|
9
|
15
|
13.60
|
|
2025-08-05
|
0
|
4
|
-4
|
13.75
|
|
2025-08-04
|
0
|
21
|
-21
|
13.40
|
|
2025-08-01
|
28
|
3
|
25
|
13.30
|
|
2025-07-30
|
0
|
8
|
-8
|
13.30
|
|
2025-07-29
|
0
|
9
|
-9
|
13.20
|
|
2025-07-25
|
6
|
3
|
3
|
13.25
|
|
2025-07-24
|
4
|
12
|
-8
|
13.25
|
|
2025-07-23
|
20
|
1
|
19
|
13.20
|
|
2025-07-22
|
0
|
11
|
-11
|
13.10
|
|
2025-07-21
|
0
|
11
|
-11
|
13.20
|
|
2025-07-18
|
3
|
10
|
-7
|
13.20
|
|
2025-07-17
|
14
|
3
|
11
|
13.20
|
|
2025-07-16
|
7
|
0
|
7
|
13.30
|
|
2025-07-15
|
0
|
3
|
-3
|
13.40
|
|
2025-07-14
|
0
|
2
|
-2
|
13.35
|
|
2025-07-11
|
18
|
0
|
18
|
13.35
|
|
2025-07-10
|
0
|
6
|
-6
|
13.30
|
|
2025-07-07
|
0
|
10
|
-10
|
13.30
|
|
2025-07-04
|
0
|
9
|
-9
|
13.35
|
|
2025-07-02
|
21
|
1
|
20
|
13.35
|
|
2025-07-01
|
6
|
0
|
6
|
13.50
|
|
2025-06-26
|
0
|
3
|
-3
|
13.70
|
|
2025-06-25
|
3
|
0
|
3
|
13.60
|
|
2025-06-17
|
0
|
1
|
-1
|
13.40
|
|
2025-06-16
|
3
|
2
|
1
|
13.40
|
|
2025-06-13
|
0
|
3
|
-3
|
13.45
|
|
2025-06-12
|
0
|
7
|
-7
|
13.35
|
|
2025-06-10
|
4
|
0
|
4
|
13.35
|
|
2025-06-09
|
0
|
1
|
-1
|
13.20
|
|
2025-06-06
|
3
|
0
|
3
|
13.45
|
|
2025-06-05
|
0
|
6
|
-6
|
13.55
|
|
2025-06-04
|
13
|
3
|
10
|
13.65
|
|
2025-05-29
|
1
|
39
|
-38
|
13.85
|
|
2025-05-28
|
0
|
25
|
-25
|
13.40
|
|
2025-05-26
|
18
|
11
|
7
|
13.60
|
|
2025-05-23
|
8
|
12
|
-4
|
13.65
|
|
2025-05-22
|
0
|
14
|
-14
|
13.60
|
|
2025-05-21
|
12
|
23
|
-11
|
13.70
|
|
2025-05-20
|
4
|
6
|
-2
|
13.70
|
|
2025-05-19
|
12
|
10
|
2
|
13.70
|
|
2025-05-16
|
0
|
9
|
-9
|
13.85
|
|
2025-05-15
|
0
|
1
|
-1
|
13.70
|
|
2025-05-14
|
49
|
3
|
46
|
13.70
|
|
2025-05-13
|
3
|
17
|
-14
|
13.95
|
|
2025-05-09
|
0
|
3
|
-3
|
14.00
|
|
2025-05-08
|
8
|
2
|
6
|
13.80
|
|
2025-05-07
|
12
|
3
|
9
|
13.85
|
|
2025-05-06
|
8
|
20
|
-12
|
14.10
|
|
2025-05-05
|
3
|
17
|
-14
|
13.95
|
|
2025-05-02
|
0
|
9
|
-9
|
14.00
|
|
2025-04-30
|
0
|
11
|
-11
|
13.90
|
|
2025-04-29
|
62
|
3
|
59
|
13.95
|
|
2025-04-28
|
7
|
15
|
-8
|
14.10
|
|
2025-04-25
|
0
|
4
|
-4
|
13.90
|
|
2025-04-24
|
12
|
3
|
9
|
13.85
|
|
2025-04-23
|
7
|
9
|
-2
|
13.90
|
|
2025-04-22
|
9
|
6
|
3
|
13.80
|
|
2025-04-21
|
6
|
14
|
-8
|
14.00
|
|
2025-04-18
|
30
|
3
|
27
|
14.15
|
|
2025-04-17
|
2
|
14
|
-12
|
14.20
|
|
2025-04-16
|
0
|
3
|
-3
|
14.15
|
|
2025-04-15
|
38
|
12
|
26
|
14.35
|
|
2025-04-14
|
21
|
11
|
10
|
14.20
|
|
2025-03-19
|
0
|
6
|
-6
|
14.85
|
|
2025-03-18
|
6
|
0
|
6
|
14.45
|
|
2025-03-17
|
0
|
6
|
-6
|
14.45
|
|
2025-03-14
|
6
|
0
|
6
|
14.30
|
|
2025-03-13
|
0
|
6
|
-6
|
14.40
|
|
2025-03-12
|
6
|
0
|
6
|
14.30
|
|
2025-03-11
|
0
|
6
|
-6
|
14.45
|
|
2025-03-10
|
6
|
0
|
6
|
14.35
|
|
2025-03-06
|
0
|
3
|
-3
|
14.45
|
|
2025-03-05
|
3
|
0
|
3
|
14.25
|
|
2025-02-27
|
4
|
16
|
-12
|
14.25
|
|
2025-02-26
|
12
|
6
|
6
|
14.10
|
|
2025-02-25
|
12
|
15
|
-3
|
14.10
|
|
2025-02-24
|
5
|
14
|
-9
|
14.05
|
|
2025-02-21
|
0
|
29
|
-29
|
14.05
|
|
2025-02-19
|
20
|
4
|
16
|
14.10
|
|
2025-02-17
|
31
|
0
|
31
|
14.15
|
|
2025-02-14
|
4
|
9
|
-5
|
14.15
|
|
2025-02-11
|
0
|
31
|
-31
|
14.15
|
|
2025-02-10
|
12
|
26
|
-14
|
14.10
|
|
2025-02-05
|
0
|
3
|
-3
|
14.10
|
|
2025-02-04
|
0
|
15
|
-15
|
14.15
|
|
2025-01-22
|
52
|
21
|
31
|
14.15
|
|
2025-01-21
|
17
|
5
|
12
|
14.10
|
|
2025-01-20
|
12
|
3
|
9
|
14.15
|
|
2025-01-16
|
6
|
27
|
-21
|
14.20
|
|
2025-01-15
|
35
|
1
|
34
|
14.20
|
|
2025-01-14
|
4
|
0
|
4
|
14.20
|
|
2024-12-26
|
0
|
4
|
-4
|
14.25
|
|
2024-12-25
|
0
|
1
|
-1
|
14.20
|
|
2024-12-24
|
0
|
2
|
-2
|
14.25
|
|
2024-12-23
|
9
|
3
|
6
|
14.35
|
|
2024-12-20
|
2
|
6
|
-4
|
14.15
|
|
2024-12-18
|
6
|
0
|
6
|
14.35
|
|
2024-12-11
|
0
|
1
|
-1
|
14.75
|
|
2024-12-06
|
3
|
3
|
0
|
14.90
|
|
2024-11-22
|
0
|
9
|
-9
|
14.55
|
|
2024-11-21
|
3
|
10
|
-7
|
14.35
|
|
2024-11-20
|
0
|
7
|
-7
|
14.30
|
|
2024-11-19
|
16
|
0
|
16
|
14.50
|
|
2024-11-18
|
0
|
3
|
-3
|
14.60
|
|
2024-11-15
|
12
|
5
|
7
|
14.35
|
|
2024-11-14
|
0
|
12
|
-12
|
14.30
|
|
2024-11-13
|
3
|
0
|
3
|
14.50
|
|
2024-11-12
|
7
|
3
|
4
|
14.60
|
|
2024-11-11
|
0
|
4
|
-4
|
14.80
|
|
2024-11-08
|
0
|
3
|
-3
|
15.10
|
|
2024-11-07
|
21
|
9
|
12
|
15.05
|
|
2024-11-06
|
6
|
3
|
3
|
15.20
|
|
2024-11-01
|
0
|
14
|
-14
|
15.25
|
|
2024-10-30
|
15
|
1
|
14
|
15.05
|
|
2024-10-28
|
0
|
4
|
-4
|
15.35
|
|
2024-10-25
|
3
|
2
|
1
|
15.20
|
|
2024-10-24
|
3
|
0
|
3
|
15.25
|
|
2024-10-21
|
3
|
3
|
0
|
15.50
|
|
2024-10-18
|
0
|
30
|
-30
|
15.35
|
|
2024-10-17
|
10
|
27
|
-17
|
15.10
|
|
2024-10-16
|
9
|
2
|
7
|
15.05
|
|
2024-10-14
|
36
|
0
|
36
|
15.10
|
|
2024-10-11
|
3
|
0
|
3
|
15.25
|
|
2024-10-04
|
0
|
5
|
-5
|
15.30
|
|
2024-09-30
|
6
|
9
|
-3
|
15.35
|
|
2024-09-27
|
10
|
3
|
7
|
15.25
|
|
2024-09-25
|
3
|
7
|
-4
|
15.25
|
|
2024-09-24
|
0
|
21
|
-21
|
15.15
|
|
2024-09-23
|
14
|
7
|
7
|
14.95
|
|
2024-09-20
|
9
|
6
|
3
|
14.95
|
|
2024-09-19
|
0
|
44
|
-44
|
15.00
|
|
2024-09-18
|
43
|
28
|
15
|
14.90
|
|
2024-09-13
|
9
|
18
|
-9
|
14.95
|
|
2024-09-12
|
21
|
0
|
21
|
14.75
|
|
2024-08-21
|
0
|
8
|
-8
|
15.10
|
|
2024-08-19
|
12
|
3
|
9
|
15.05
|
|
2024-08-16
|
3
|
5
|
-2
|
15.05
|
|
2024-08-15
|
0
|
32
|
-32
|
14.95
|
|
2024-08-14
|
6
|
3
|
3
|
14.80
|
|
2024-08-13
|
15
|
2
|
13
|
14.85
|
|
2024-08-12
|
7
|
3
|
4
|
14.90
|
|
2024-08-09
|
17
|
0
|
17
|
14.85
|
|
2024-08-02
|
0
|
6
|
-6
|
14.90
|
|
2024-08-01
|
6
|
0
|
6
|
15.10
|
|
2024-07-29
|
0
|
1
|
-1
|
15.10
|
|
2024-07-26
|
2
|
1
|
1
|
15.00
|
|
2024-07-23
|
0
|
5
|
-5
|
14.95
|
|
2024-07-22
|
0
|
27
|
-27
|
14.85
|
|
2024-07-19
|
0
|
7
|
-7
|
15.05
|
|
2024-07-18
|
0
|
3
|
-3
|
15.35
|
|
2024-07-17
|
13
|
9
|
4
|
15.35
|
|
2024-07-16
|
12
|
7
|
5
|
15.35
|
|
2024-07-15
|
9
|
0
|
9
|
15.30
|
|
2024-07-12
|
20
|
0
|
20
|
15.35
|
|
2024-07-11
|
9
|
5
|
4
|
15.30
|
|
2024-06-25
|
6
|
13
|
-7
|
15.35
|
|
2024-06-24
|
0
|
14
|
-14
|
15.10
|
|
2024-06-21
|
6
|
3
|
3
|
15.10
|
|
2024-06-20
|
6
|
0
|
6
|
15.15
|
|
2024-06-19
|
0
|
3
|
-3
|
15.10
|
|
2024-06-18
|
6
|
3
|
3
|
15.15
|
|
2024-06-17
|
0
|
10
|
-10
|
15.05
|
|
2024-06-14
|
0
|
3
|
-3
|
14.95
|
|
2024-06-13
|
3
|
6
|
-3
|
14.95
|
|
2024-06-11
|
15
|
2
|
13
|
14.95
|
|
2024-06-06
|
3
|
9
|
-6
|
15.25
|
| 合計 | 1856 | 1902 | -46 | |
