| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
21.60
|
|
2026-06-04
|
0
|
14
|
-14
|
21.85
|
|
2026-06-02
|
3
|
8
|
-5
|
21.20
|
|
2026-05-29
|
25
|
0
|
25
|
21.15
|
|
2026-05-28
|
11
|
0
|
11
|
21.05
|
|
2026-05-26
|
8
|
0
|
8
|
21.55
|
|
2026-05-25
|
0
|
20
|
-20
|
21.75
|
|
2026-05-22
|
12
|
0
|
12
|
21.30
|
|
2026-05-21
|
12
|
0
|
12
|
21.45
|
|
2026-05-19
|
0
|
16
|
-16
|
21.20
|
|
2026-05-18
|
16
|
0
|
16
|
21.10
|
|
2026-05-08
|
0
|
9
|
-9
|
21.95
|
|
2026-05-06
|
2
|
13
|
-11
|
21.80
|
|
2026-05-04
|
15
|
0
|
15
|
21.85
|
|
2026-04-28
|
0
|
8
|
-8
|
22.25
|
|
2026-04-21
|
2
|
14
|
-12
|
23.05
|
|
2026-04-17
|
14
|
0
|
14
|
23.15
|
|
2026-03-17
|
0
|
4
|
-4
|
24.25
|
|
2026-03-02
|
10
|
0
|
10
|
24.55
|
|
2026-01-23
|
0
|
3
|
-3
|
23.65
|
|
2026-01-20
|
14
|
0
|
14
|
23.75
|
|
2026-01-19
|
0
|
14
|
-14
|
23.80
|
|
2026-01-12
|
0
|
24
|
-24
|
23.70
|
|
2026-01-09
|
21
|
0
|
21
|
23.45
|
|
2026-01-08
|
9
|
0
|
9
|
23.75
|
|
2025-12-22
|
0
|
9
|
-9
|
23.30
|
|
2025-12-18
|
1
|
4
|
-3
|
23.05
|
|
2025-12-09
|
10
|
6
|
4
|
23.05
|
|
2025-12-08
|
4
|
0
|
4
|
22.90
|
|
2025-11-13
|
0
|
10
|
-10
|
23.15
|
|
2025-11-10
|
13
|
0
|
13
|
22.95
|
|
2025-11-07
|
0
|
7
|
-7
|
23.75
|
|
2025-11-04
|
1
|
5
|
-4
|
23.75
|
|
2025-10-15
|
6
|
0
|
6
|
22.85
|
|
2025-10-14
|
5
|
25
|
-20
|
23.50
|
|
2025-10-13
|
6
|
0
|
6
|
23.25
|
|
2025-10-08
|
5
|
0
|
5
|
23.75
|
|
2025-10-03
|
2
|
13
|
-11
|
24.10
|
|
2025-10-01
|
6
|
0
|
6
|
24.25
|
|
2025-09-30
|
12
|
0
|
12
|
24.50
|
|
2025-09-26
|
6
|
0
|
6
|
24.30
|
|
2025-09-25
|
0
|
10
|
-10
|
24.70
|
|
2025-09-24
|
4
|
0
|
4
|
24.45
|
|
2025-09-19
|
10
|
5
|
5
|
24.60
|
|
2025-09-15
|
5
|
2
|
3
|
24.65
|
|
2025-09-01
|
0
|
4
|
-4
|
25.00
|
|
2025-08-27
|
0
|
5
|
-5
|
25.20
|
|
2025-08-06
|
0
|
12
|
-12
|
23.30
|
|
2025-08-05
|
14
|
0
|
14
|
23.15
|
|
2025-07-31
|
4
|
12
|
-8
|
23.05
|
|
2025-07-30
|
5
|
0
|
5
|
23.50
|
|
2025-07-25
|
0
|
12
|
-12
|
23.50
|
|
2025-07-23
|
8
|
2
|
6
|
23.50
|
|
2025-07-09
|
0
|
4
|
-4
|
23.45
|
|
2025-07-03
|
0
|
12
|
-12
|
24.15
|
|
2025-07-02
|
7
|
2
|
5
|
23.80
|
|
2025-06-27
|
6
|
0
|
6
|
23.85
|
|
2025-06-18
|
0
|
24
|
-24
|
24.05
|
|
2025-05-20
|
3
|
0
|
3
|
28.75
|
|
2025-05-15
|
7
|
0
|
7
|
28.60
|
|
2025-05-08
|
0
|
6
|
-6
|
28.65
|
|
2025-04-29
|
0
|
10
|
-10
|
28.50
|
|
2025-04-08
|
0
|
38
|
-38
|
23.55
|
|
2025-04-02
|
12
|
0
|
12
|
27.85
|
|
2025-04-01
|
0
|
14
|
-14
|
27.80
|
|
2025-03-31
|
30
|
11
|
19
|
27.40
|
|
2025-03-19
|
12
|
0
|
12
|
29.15
|
|
2025-03-18
|
11
|
0
|
11
|
29.25
|
|
2025-01-22
|
6
|
0
|
6
|
27.80
|
|
2025-01-14
|
0
|
12
|
-12
|
26.80
|
|
2025-01-08
|
0
|
15
|
-15
|
27.95
|
|
2025-01-07
|
2
|
18
|
-16
|
27.75
|
|
2025-01-06
|
22
|
0
|
22
|
27.80
|
|
2024-12-24
|
0
|
9
|
-9
|
27.85
|
|
2024-12-23
|
11
|
5
|
6
|
27.70
|
|
2024-12-05
|
1
|
12
|
-11
|
29.10
|
|
2024-12-03
|
16
|
0
|
16
|
29.10
|
|
2024-11-27
|
0
|
20
|
-20
|
29.40
|
|
2024-11-08
|
0
|
10
|
-10
|
27.75
|
|
2024-11-07
|
0
|
16
|
-16
|
27.90
|
|
2024-11-01
|
0
|
9
|
-9
|
27.80
|
|
2024-10-21
|
13
|
1
|
12
|
28.05
|
|
2024-10-17
|
2
|
15
|
-13
|
28.90
|
|
2024-09-30
|
17
|
0
|
17
|
30.00
|
|
2024-09-26
|
11
|
0
|
11
|
28.85
|
|
2024-09-09
|
0
|
18
|
-18
|
27.95
|
| 合計 | 490 | 589 | -99 | |
