| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
18.50
|
|
2026-06-01
|
25
|
0
|
25
|
18.30
|
|
2026-05-26
|
1
|
35
|
-34
|
17.95
|
|
2026-05-25
|
38
|
2
|
36
|
18.50
|
|
2026-05-14
|
0
|
127
|
-127
|
17.95
|
|
2026-05-06
|
0
|
12
|
-12
|
16.10
|
|
2026-04-13
|
0
|
12
|
-12
|
16.20
|
|
2026-04-10
|
12
|
0
|
12
|
15.95
|
|
2026-04-01
|
11
|
19
|
-8
|
16.00
|
|
2026-03-27
|
16
|
0
|
16
|
16.10
|
|
2026-03-26
|
25
|
3
|
22
|
16.25
|
|
2026-03-25
|
21
|
3
|
18
|
16.35
|
|
2026-03-23
|
29
|
0
|
29
|
16.00
|
|
2026-03-20
|
37
|
74
|
-37
|
16.55
|
|
2026-03-19
|
13
|
0
|
13
|
15.30
|
|
2026-03-16
|
5
|
0
|
5
|
15.30
|
|
2026-03-11
|
15
|
2
|
13
|
15.75
|
|
2026-03-05
|
5
|
0
|
5
|
15.65
|
|
2026-03-02
|
18
|
0
|
18
|
16.15
|
|
2026-02-24
|
18
|
3
|
15
|
16.05
|
|
2026-02-23
|
9
|
0
|
9
|
16.10
|
|
2025-12-11
|
0
|
8
|
-8
|
13.65
|
|
2025-12-10
|
8
|
0
|
8
|
13.65
|
|
2025-11-24
|
4
|
0
|
4
|
13.80
|
|
2025-11-21
|
0
|
4
|
-4
|
13.75
|
|
2025-11-20
|
4
|
0
|
4
|
13.85
|
|
2025-10-23
|
0
|
3
|
-3
|
14.00
|
|
2025-10-16
|
0
|
3
|
-3
|
14.00
|
|
2025-09-19
|
0
|
8
|
-8
|
13.95
|
|
2025-09-18
|
4
|
0
|
4
|
13.80
|
|
2025-09-17
|
0
|
4
|
-4
|
13.85
|
|
2025-09-16
|
8
|
0
|
8
|
13.85
|
|
2025-09-11
|
0
|
12
|
-12
|
13.90
|
|
2025-09-09
|
4
|
0
|
4
|
14.05
|
|
2025-09-08
|
4
|
0
|
4
|
14.10
|
|
2025-09-05
|
4
|
14
|
-10
|
14.15
|
|
2025-09-04
|
15
|
5
|
10
|
14.10
|
|
2025-08-29
|
0
|
7
|
-7
|
14.10
|
|
2025-08-28
|
9
|
12
|
-3
|
14.15
|
|
2025-08-27
|
7
|
11
|
-4
|
14.20
|
|
2025-08-26
|
5
|
0
|
5
|
14.30
|
|
2025-08-12
|
3
|
6
|
-3
|
14.20
|
|
2025-08-11
|
6
|
0
|
6
|
14.20
|
|
2025-08-06
|
1
|
7
|
-6
|
14.40
|
|
2025-08-05
|
10
|
6
|
4
|
14.40
|
|
2025-08-04
|
0
|
6
|
-6
|
14.40
|
|
2025-08-01
|
10
|
0
|
10
|
14.40
|
|
2025-07-17
|
0
|
4
|
-4
|
14.05
|
|
2025-07-16
|
4
|
0
|
4
|
13.90
|
|
2025-07-15
|
0
|
4
|
-4
|
13.95
|
|
2025-07-14
|
0
|
9
|
-9
|
13.95
|
|
2025-07-11
|
3
|
0
|
3
|
13.90
|
|
2025-07-10
|
5
|
0
|
5
|
13.90
|
|
2025-07-08
|
3
|
0
|
3
|
14.25
|
|
2025-07-07
|
0
|
3
|
-3
|
14.40
|
|
2025-07-04
|
3
|
0
|
3
|
14.40
|
|
2025-07-03
|
0
|
9
|
-9
|
14.65
|
|
2025-07-02
|
9
|
0
|
9
|
14.35
|
|
2025-06-16
|
0
|
6
|
-6
|
15.05
|
|
2025-06-13
|
5
|
0
|
5
|
14.75
|
|
2025-06-10
|
0
|
2
|
-2
|
15.10
|
|
2025-06-09
|
6
|
0
|
6
|
15.15
|
|
2025-06-04
|
0
|
6
|
-6
|
15.60
|
|
2025-06-03
|
9
|
3
|
6
|
15.45
|
|
2025-06-02
|
3
|
8
|
-5
|
15.60
|
|
2025-05-28
|
2
|
0
|
2
|
15.35
|
|
2025-05-23
|
3
|
0
|
3
|
15.50
|
|
2025-05-07
|
6
|
0
|
6
|
15.30
|
|
2025-04-22
|
0
|
5
|
-5
|
14.70
|
|
2025-04-17
|
6
|
0
|
6
|
14.80
|
|
2025-03-31
|
0
|
27
|
-27
|
17.30
|
|
2025-03-28
|
4
|
11
|
-7
|
17.40
|
|
2025-03-25
|
12
|
2
|
10
|
17.75
|
|
2025-03-24
|
0
|
7
|
-7
|
18.20
|
|
2025-03-21
|
10
|
0
|
10
|
18.15
|
|
2025-03-20
|
9
|
0
|
9
|
18.60
|
|
2025-02-26
|
10
|
0
|
10
|
18.75
|
|
2025-01-16
|
11
|
0
|
11
|
16.15
|
|
2025-01-14
|
0
|
3
|
-3
|
15.70
|
|
2025-01-09
|
3
|
88
|
-85
|
15.75
|
|
2025-01-08
|
12
|
0
|
12
|
16.00
|
|
2025-01-07
|
12
|
2
|
10
|
16.15
|
|
2025-01-06
|
20
|
3
|
17
|
16.45
|
|
2025-01-03
|
27
|
11
|
16
|
16.40
|
|
2025-01-02
|
21
|
9
|
12
|
16.40
|
|
2024-12-31
|
19
|
6
|
13
|
16.55
|
|
2024-12-26
|
0
|
21
|
-21
|
16.75
|
|
2024-12-25
|
9
|
0
|
9
|
16.80
|
|
2024-12-23
|
9
|
0
|
9
|
16.85
|
|
2024-12-09
|
2
|
15
|
-13
|
17.35
|
|
2024-12-06
|
16
|
21
|
-5
|
17.50
|
|
2024-12-04
|
0
|
8
|
-8
|
17.55
|
|
2024-12-03
|
10
|
1
|
9
|
17.50
|
|
2024-12-02
|
16
|
2
|
14
|
17.50
|
|
2024-11-29
|
0
|
10
|
-10
|
17.55
|
|
2024-11-28
|
11
|
2
|
9
|
17.55
|
|
2024-11-27
|
6
|
0
|
6
|
17.80
|
|
2024-11-22
|
0
|
19
|
-19
|
18.10
|
|
2024-11-21
|
18
|
2
|
16
|
17.95
|
|
2024-11-20
|
0
|
12
|
-12
|
18.00
|
|
2024-11-19
|
21
|
4
|
17
|
18.05
|
|
2024-11-15
|
6
|
0
|
6
|
18.00
|
|
2024-11-01
|
0
|
6
|
-6
|
18.40
|
|
2024-10-30
|
12
|
6
|
6
|
18.20
|
|
2024-10-21
|
4
|
1
|
3
|
18.50
|
|
2024-10-11
|
2
|
15
|
-13
|
17.80
|
|
2024-09-12
|
2
|
11
|
-9
|
16.70
|
|
2024-09-11
|
11
|
0
|
11
|
16.50
|
|
2024-09-09
|
2
|
0
|
2
|
16.70
|
|
2024-09-05
|
0
|
16
|
-16
|
16.65
|
|
2024-09-04
|
9
|
0
|
9
|
16.75
|
|
2024-09-03
|
1
|
9
|
-8
|
17.55
|
|
2024-09-02
|
8
|
0
|
8
|
17.60
|
|
2024-08-30
|
8
|
0
|
8
|
17.65
|
|
2024-08-13
|
4
|
0
|
4
|
17.25
|
|
2024-08-09
|
0
|
20
|
-20
|
17.10
|
|
2024-08-08
|
20
|
2
|
18
|
16.90
|
|
2024-08-02
|
14
|
0
|
14
|
16.70
|
|
2024-07-29
|
6
|
0
|
6
|
16.95
|
|
2024-07-18
|
0
|
10
|
-10
|
17.25
|
|
2024-07-17
|
4
|
11
|
-7
|
17.15
|
|
2024-07-15
|
0
|
20
|
-20
|
17.15
|
|
2024-07-11
|
17
|
0
|
17
|
17.10
|
|
2024-06-26
|
0
|
26
|
-26
|
17.80
|
|
2024-06-25
|
2
|
21
|
-19
|
17.80
|
|
2024-06-24
|
6
|
0
|
6
|
17.90
|
|
2024-06-21
|
8
|
1
|
7
|
18.10
|
|
2024-06-20
|
12
|
0
|
12
|
18.00
|
|
2024-06-19
|
10
|
0
|
10
|
18.00
|
|
2024-06-17
|
0
|
10
|
-10
|
18.20
|
|
2024-06-14
|
8
|
0
|
8
|
17.95
|
| 合計 | 948 | 938 | 10 | |
