| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
13.85
|
|
2026-06-01
|
0
|
7
|
-7
|
13.65
|
|
2026-05-25
|
9
|
1
|
8
|
13.40
|
|
2026-05-05
|
0
|
4
|
-4
|
14.00
|
|
2026-04-30
|
2
|
8
|
-6
|
14.20
|
|
2026-03-05
|
0
|
40
|
-40
|
19.80
|
|
2026-02-26
|
0
|
26
|
-26
|
13.60
|
|
2026-02-25
|
26
|
0
|
26
|
13.50
|
|
2026-02-11
|
2
|
0
|
2
|
13.70
|
|
2026-02-05
|
0
|
6
|
-6
|
13.70
|
|
2026-02-04
|
7
|
1
|
6
|
13.60
|
|
2026-02-03
|
0
|
3
|
-3
|
13.50
|
|
2026-01-29
|
2
|
0
|
2
|
13.85
|
|
2026-01-27
|
0
|
2
|
-2
|
13.90
|
|
2026-01-26
|
0
|
6
|
-6
|
13.65
|
|
2026-01-23
|
0
|
2
|
-2
|
13.65
|
|
2026-01-22
|
4
|
0
|
4
|
13.70
|
|
2026-01-08
|
0
|
4
|
-4
|
13.35
|
|
2025-12-22
|
0
|
7
|
-7
|
13.70
|
|
2025-12-18
|
4
|
0
|
4
|
13.60
|
|
2025-12-16
|
4
|
0
|
4
|
13.75
|
|
2025-11-24
|
0
|
4
|
-4
|
13.55
|
|
2025-11-21
|
0
|
9
|
-9
|
13.55
|
|
2025-11-20
|
12
|
0
|
12
|
13.65
|
|
2025-11-10
|
0
|
4
|
-4
|
14.00
|
|
2025-11-06
|
4
|
0
|
4
|
14.10
|
|
2025-10-22
|
0
|
6
|
-6
|
14.25
|
|
2025-10-21
|
3
|
0
|
3
|
14.20
|
|
2025-10-20
|
3
|
0
|
3
|
14.20
|
|
2025-10-08
|
0
|
3
|
-3
|
14.30
|
|
2025-10-07
|
3
|
0
|
3
|
14.30
|
|
2025-09-03
|
0
|
3
|
-3
|
14.40
|
|
2025-08-13
|
1
|
3
|
-2
|
14.30
|
|
2025-08-12
|
3
|
0
|
3
|
14.30
|
|
2025-08-11
|
2
|
0
|
2
|
14.30
|
|
2025-08-07
|
0
|
4
|
-4
|
14.40
|
|
2025-08-06
|
0
|
6
|
-6
|
14.40
|
|
2025-08-05
|
10
|
0
|
10
|
14.25
|
|
2025-08-01
|
0
|
2
|
-2
|
14.30
|
|
2025-07-31
|
0
|
7
|
-7
|
14.40
|
|
2025-07-30
|
9
|
3
|
6
|
14.45
|
|
2025-07-29
|
4
|
0
|
4
|
14.50
|
|
2025-07-22
|
0
|
2
|
-2
|
14.45
|
|
2025-07-21
|
3
|
1
|
2
|
14.55
|
|
2025-07-16
|
0
|
0
|
0
|
14.60
|
|
2025-07-10
|
0
|
1
|
-1
|
14.80
|
|
2025-07-02
|
0
|
3
|
-3
|
14.90
|
|
2025-07-01
|
0
|
4
|
-4
|
14.90
|
|
2025-06-30
|
0
|
3
|
-3
|
14.75
|
|
2025-06-27
|
6
|
1
|
5
|
15.05
|
|
2025-06-26
|
9
|
4
|
5
|
15.10
|
|
2025-04-25
|
0
|
2
|
-2
|
15.45
|
|
2025-04-24
|
0
|
3
|
-3
|
15.40
|
|
2025-04-22
|
2
|
0
|
2
|
15.35
|
|
2025-04-02
|
0
|
7
|
-7
|
16.75
|
|
2025-04-01
|
7
|
0
|
7
|
16.55
|
|
2025-03-28
|
1
|
3
|
-2
|
16.70
|
|
2025-03-27
|
1
|
2
|
-1
|
16.80
|
|
2025-03-25
|
4
|
0
|
4
|
16.75
|
|
2025-03-19
|
0
|
5
|
-5
|
17.05
|
|
2025-03-18
|
0
|
5
|
-5
|
17.00
|
|
2025-03-17
|
9
|
0
|
9
|
17.00
|
|
2025-03-14
|
5
|
0
|
5
|
17.30
|
|
2025-03-13
|
1
|
4
|
-3
|
17.30
|
|
2025-03-12
|
2
|
0
|
2
|
17.45
|
|
2025-03-11
|
3
|
0
|
3
|
17.60
|
|
2025-03-06
|
0
|
3
|
-3
|
17.65
|
|
2025-03-04
|
5
|
0
|
5
|
17.70
|
|
2025-03-03
|
2
|
0
|
2
|
17.70
|
|
2025-02-27
|
0
|
2
|
-2
|
17.70
|
|
2025-02-21
|
0
|
2
|
-2
|
18.50
|
|
2025-02-05
|
3
|
4
|
-1
|
17.25
|
|
2025-01-14
|
0
|
9
|
-9
|
16.30
|
|
2025-01-13
|
6
|
0
|
6
|
16.25
|
|
2025-01-09
|
0
|
6
|
-6
|
16.75
|
|
2025-01-07
|
3
|
0
|
3
|
16.85
|
|
2025-01-06
|
3
|
0
|
3
|
17.05
|
|
2024-12-24
|
0
|
46
|
-46
|
16.80
|
|
2024-12-23
|
3
|
8
|
-5
|
16.50
|
|
2024-12-19
|
5
|
2
|
3
|
16.85
|
|
2024-12-18
|
10
|
2
|
8
|
17.00
|
|
2024-12-17
|
27
|
0
|
27
|
17.40
|
|
2024-12-16
|
10
|
2
|
8
|
17.80
|
|
2024-12-12
|
7
|
43
|
-36
|
18.50
|
|
2024-12-11
|
14
|
0
|
14
|
18.55
|
|
2024-12-06
|
10
|
0
|
10
|
19.85
|
|
2024-12-05
|
3
|
6
|
-3
|
19.85
|
|
2024-12-04
|
7
|
0
|
7
|
19.95
|
|
2024-12-02
|
2
|
0
|
2
|
20.00
|
|
2024-11-28
|
0
|
5
|
-5
|
20.00
|
|
2024-11-27
|
0
|
5
|
-5
|
20.00
|
|
2024-11-26
|
4
|
0
|
4
|
20.15
|
|
2024-11-25
|
2
|
0
|
2
|
20.20
|
|
2024-11-22
|
2
|
0
|
2
|
20.25
|
|
2024-11-21
|
3
|
0
|
3
|
20.20
|
|
2024-11-15
|
2
|
0
|
2
|
20.15
|
|
2024-11-13
|
0
|
4
|
-4
|
20.20
|
|
2024-11-12
|
4
|
0
|
4
|
20.15
|
|
2024-11-01
|
2
|
1
|
1
|
20.40
|
|
2024-10-29
|
0
|
6
|
-6
|
20.20
|
|
2024-10-28
|
0
|
4
|
-4
|
20.30
|
|
2024-10-25
|
0
|
7
|
-7
|
20.30
|
|
2024-10-24
|
21
|
3
|
18
|
20.20
|
|
2024-10-23
|
5
|
0
|
5
|
20.45
|
|
2024-10-18
|
0
|
5
|
-5
|
20.75
|
|
2024-10-17
|
1
|
0
|
1
|
20.65
|
|
2024-10-16
|
0
|
2
|
-2
|
20.55
|
|
2024-10-14
|
8
|
0
|
8
|
20.60
|
|
2024-10-04
|
4
|
0
|
4
|
21.35
|
|
2024-10-01
|
7
|
0
|
7
|
21.15
|
|
2024-09-27
|
4
|
0
|
4
|
20.80
|
|
2024-09-26
|
0
|
12
|
-12
|
20.55
|
|
2024-09-25
|
0
|
32
|
-32
|
20.55
|
|
2024-09-24
|
0
|
24
|
-24
|
20.30
|
|
2024-09-23
|
0
|
18
|
-18
|
20.25
|
|
2024-09-20
|
38
|
4
|
34
|
20.20
|
|
2024-09-19
|
50
|
0
|
50
|
20.30
|
|
2024-09-18
|
2
|
0
|
2
|
20.50
|
|
2024-09-13
|
0
|
8
|
-8
|
20.25
|
|
2024-09-12
|
2
|
6
|
-4
|
19.95
|
|
2024-09-11
|
10
|
0
|
10
|
19.80
|
|
2024-09-10
|
1
|
4
|
-3
|
19.90
|
|
2024-09-09
|
4
|
0
|
4
|
20.00
|
|
2024-09-04
|
5
|
0
|
5
|
20.85
|
|
2024-08-27
|
0
|
2
|
-2
|
21.40
|
|
2024-08-26
|
2
|
8
|
-6
|
21.35
|
|
2024-08-23
|
5
|
0
|
5
|
21.30
|
|
2024-08-22
|
0
|
45
|
-45
|
21.50
|
|
2024-08-21
|
0
|
12
|
-12
|
21.35
|
|
2024-08-19
|
18
|
0
|
18
|
21.55
|
|
2024-08-16
|
2
|
0
|
2
|
21.65
|
|
2024-08-15
|
14
|
6
|
8
|
21.55
|
|
2024-08-14
|
17
|
0
|
17
|
21.85
|
|
2024-08-12
|
10
|
0
|
10
|
22.05
|
|
2024-08-05
|
1
|
15
|
-14
|
20.75
|
|
2024-08-01
|
2
|
14
|
-12
|
22.65
|
|
2024-07-31
|
25
|
0
|
25
|
22.25
|
|
2024-07-30
|
1
|
16
|
-15
|
22.65
|
|
2024-07-29
|
4
|
20
|
-16
|
22.95
|
|
2024-07-26
|
38
|
7
|
31
|
23.20
|
|
2024-07-23
|
5
|
0
|
5
|
23.55
|
|
2024-07-19
|
0
|
6
|
-6
|
23.70
|
|
2024-07-18
|
0
|
21
|
-21
|
23.70
|
|
2024-07-17
|
8
|
0
|
8
|
23.65
|
|
2024-07-16
|
6
|
0
|
6
|
23.70
|
|
2024-07-12
|
0
|
4
|
-4
|
23.90
|
|
2024-07-11
|
16
|
6
|
10
|
23.85
|
|
2024-07-09
|
0
|
12
|
-12
|
24.35
|
|
2024-07-08
|
0
|
23
|
-23
|
24.40
|
|
2024-07-05
|
0
|
4
|
-4
|
24.45
|
|
2024-07-04
|
6
|
2
|
4
|
24.40
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
6
|
0
|
6
|
24.45
|
|
2024-06-28
|
0
|
4
|
-4
|
24.45
|
|
2024-06-27
|
6
|
4
|
2
|
24.45
|
|
2024-06-26
|
0
|
3
|
-3
|
24.50
|
|
2024-06-25
|
4
|
0
|
4
|
24.80
|
|
2024-06-24
|
1
|
4
|
-3
|
24.75
|
|
2024-06-21
|
2
|
14
|
-12
|
24.90
|
|
2024-06-20
|
16
|
4
|
12
|
24.40
|
|
2024-06-19
|
2
|
36
|
-34
|
24.50
|
|
2024-06-18
|
0
|
36
|
-36
|
24.35
|
|
2024-06-17
|
31
|
0
|
31
|
24.10
|
|
2024-06-14
|
42
|
5
|
37
|
24.70
|
|
2024-06-13
|
30
|
0
|
30
|
25.10
|
|
2024-06-11
|
0
|
2
|
-2
|
25.60
|
|
2024-06-07
|
2
|
0
|
2
|
25.70
|
| 合計 | 800 | 846 | -46 | |
