| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
12
|
73
|
48.70
|
|
2026-06-04
|
46
|
4
|
42
|
49.85
|
|
2026-06-03
|
45
|
3
|
42
|
45.35
|
|
2026-06-02
|
23
|
2
|
21
|
45.05
|
|
2026-06-01
|
20
|
0
|
20
|
46.00
|
|
2026-05-28
|
3
|
100
|
-97
|
44.20
|
|
2026-05-25
|
40
|
9
|
31
|
46.70
|
|
2026-05-22
|
32
|
0
|
32
|
47.95
|
|
2026-05-20
|
10
|
0
|
10
|
48.60
|
|
2026-05-19
|
43
|
2
|
41
|
48.25
|
|
2026-05-18
|
30
|
0
|
30
|
48.80
|
|
2026-05-15
|
44
|
2
|
42
|
47.90
|
|
2026-05-14
|
10
|
0
|
10
|
49.00
|
|
2026-05-13
|
30
|
0
|
30
|
47.90
|
|
2026-05-12
|
21
|
1
|
20
|
48.25
|
|
2026-05-11
|
40
|
0
|
40
|
48.90
|
|
2026-05-08
|
51
|
1
|
50
|
48.55
|
|
2026-04-17
|
80
|
350
|
-270
|
48.00
|
|
2026-04-14
|
70
|
126
|
-56
|
51.50
|
|
2026-04-09
|
28
|
0
|
28
|
61.00
|
|
2026-04-08
|
53
|
2
|
51
|
59.50
|
|
2026-04-07
|
30
|
7
|
23
|
59.30
|
|
2026-03-31
|
29
|
1
|
28
|
57.30
|
|
2026-03-27
|
27
|
1
|
26
|
55.10
|
|
2026-03-25
|
80
|
2
|
78
|
56.50
|
|
2025-11-20
|
0
|
23
|
-23
|
37.75
|
|
2025-11-06
|
1
|
15
|
-14
|
33.75
|
|
2025-11-04
|
0
|
35
|
-35
|
34.30
|
|
2025-10-15
|
7
|
0
|
7
|
36.90
|
|
2025-09-26
|
13
|
0
|
13
|
38.30
|
|
2025-09-15
|
6
|
0
|
6
|
37.60
|
|
2025-08-28
|
20
|
0
|
20
|
39.35
|
|
2025-08-07
|
15
|
0
|
15
|
41.30
|
|
2025-07-18
|
0
|
18
|
-18
|
41.60
|
|
2025-07-11
|
0
|
20
|
-20
|
42.05
|
|
2025-07-09
|
0
|
31
|
-31
|
41.05
|
|
2025-06-26
|
15
|
0
|
15
|
42.50
|
|
2025-02-21
|
0
|
11
|
-11
|
47.40
|
|
2024-09-24
|
0
|
25
|
-25
|
45.20
|
| 合計 | 1047 | 803 | 244 | |
