| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
15.65
|
|
2026-07-17
|
8
|
0
|
8
|
15.80
|
|
2026-07-15
|
10
|
14
|
-4
|
16.30
|
|
2026-07-13
|
4
|
10
|
-6
|
16.10
|
|
2026-07-09
|
9
|
12
|
-3
|
16.40
|
|
2026-07-02
|
0
|
26
|
-26
|
16.65
|
|
2026-06-30
|
27
|
0
|
27
|
16.50
|
|
2026-06-29
|
0
|
8
|
-8
|
16.85
|
|
2026-06-25
|
0
|
20
|
-20
|
17.05
|
|
2026-06-24
|
16
|
0
|
16
|
17.50
|
|
2026-06-23
|
7
|
0
|
7
|
17.55
|
|
2026-06-17
|
11
|
24
|
-13
|
17.30
|
|
2026-06-16
|
12
|
0
|
12
|
17.25
|
|
2026-06-12
|
0
|
44
|
-44
|
17.70
|
|
2026-06-11
|
28
|
39
|
-11
|
17.15
|
|
2026-06-09
|
44
|
1
|
43
|
17.80
|
|
2026-06-03
|
3
|
36
|
-33
|
18.65
|
|
2026-06-02
|
37
|
8
|
29
|
18.00
|
|
2026-06-01
|
0
|
30
|
-30
|
18.20
|
|
2026-05-29
|
30
|
2
|
28
|
17.85
|
|
2026-05-06
|
0
|
12
|
-12
|
15.80
|
|
2026-05-04
|
6
|
0
|
6
|
15.55
|
|
2026-04-27
|
0
|
13
|
-13
|
15.60
|
|
2026-03-13
|
8
|
0
|
8
|
15.15
|
|
2026-03-11
|
0
|
5
|
-5
|
15.50
|
|
2026-03-10
|
5
|
0
|
5
|
15.20
|
|
2026-01-15
|
5
|
31
|
-26
|
17.20
|
|
2026-01-14
|
0
|
23
|
-23
|
16.30
|
|
2026-01-07
|
1
|
32
|
-31
|
16.30
|
|
2026-01-05
|
0
|
6
|
-6
|
14.65
|
|
2025-12-29
|
0
|
8
|
-8
|
15.00
|
|
2025-12-15
|
0
|
5
|
-5
|
14.35
|
|
2025-12-01
|
0
|
10
|
-10
|
14.50
|
|
2025-11-21
|
0
|
2
|
-2
|
13.60
|
|
2025-11-20
|
3
|
4
|
-1
|
13.75
|
|
2025-11-19
|
6
|
4
|
2
|
13.75
|
|
2025-11-18
|
4
|
0
|
4
|
13.80
|
|
2025-11-12
|
3
|
0
|
3
|
14.05
|
|
2025-11-11
|
0
|
4
|
-4
|
13.90
|
|
2025-11-10
|
4
|
0
|
4
|
13.90
|
|
2025-11-06
|
0
|
4
|
-4
|
14.00
|
|
2025-11-05
|
6
|
0
|
6
|
13.85
|
|
2025-11-04
|
0
|
7
|
-7
|
13.90
|
|
2025-10-31
|
11
|
0
|
11
|
14.10
|
|
2025-10-30
|
0
|
3
|
-3
|
14.15
|
|
2025-10-29
|
8
|
1
|
7
|
14.25
|
|
2025-10-28
|
0
|
15
|
-15
|
14.40
|
|
2025-10-27
|
12
|
0
|
12
|
14.40
|
|
2025-10-23
|
0
|
3
|
-3
|
14.50
|
|
2025-10-21
|
6
|
0
|
6
|
14.60
|
|
2025-10-17
|
0
|
8
|
-8
|
14.75
|
|
2025-10-16
|
5
|
0
|
5
|
14.70
|
|
2025-10-09
|
0
|
4
|
-4
|
14.70
|
|
2025-10-08
|
3
|
11
|
-8
|
14.65
|
|
2025-10-07
|
6
|
0
|
6
|
14.55
|
|
2025-10-02
|
4
|
1
|
3
|
14.80
|
|
2025-09-25
|
0
|
13
|
-13
|
15.40
|
|
2025-09-22
|
3
|
1
|
2
|
14.65
|
|
2025-09-15
|
5
|
0
|
5
|
14.60
|
|
2025-09-10
|
8
|
0
|
8
|
15.20
|
|
2025-09-05
|
6
|
0
|
6
|
15.05
|
|
2025-09-04
|
6
|
0
|
6
|
15.00
|
|
2025-08-26
|
5
|
0
|
5
|
15.35
|
|
2025-08-25
|
6
|
0
|
6
|
15.70
|
|
2025-08-19
|
6
|
1
|
5
|
16.30
|
|
2025-08-05
|
11
|
6
|
5
|
14.50
|
|
2025-08-04
|
3
|
0
|
3
|
14.50
|
|
2025-07-15
|
3
|
0
|
3
|
14.05
|
|
2025-07-10
|
1
|
3
|
-2
|
13.70
|
|
2025-07-09
|
3
|
0
|
3
|
13.75
|
|
2025-06-26
|
9
|
3
|
6
|
14.15
|
|
2025-06-25
|
3
|
0
|
3
|
13.80
|
|
2025-06-18
|
0
|
3
|
-3
|
14.30
|
|
2025-06-17
|
0
|
6
|
-6
|
14.25
|
|
2025-06-16
|
0
|
6
|
-6
|
14.30
|
|
2025-06-12
|
9
|
0
|
9
|
14.85
|
|
2025-06-09
|
3
|
0
|
3
|
15.00
|
|
2025-06-04
|
0
|
6
|
-6
|
15.30
|
|
2025-06-03
|
3
|
0
|
3
|
14.95
|
|
2025-05-16
|
5
|
0
|
5
|
16.60
|
|
2025-05-02
|
6
|
0
|
6
|
15.75
|
|
2025-04-25
|
0
|
3
|
-3
|
14.75
|
|
2025-04-24
|
0
|
15
|
-15
|
14.70
|
|
2025-04-23
|
0
|
10
|
-10
|
14.45
|
|
2025-04-22
|
0
|
11
|
-11
|
14.00
|
|
2025-04-21
|
12
|
0
|
12
|
14.05
|
|
2025-04-18
|
9
|
0
|
9
|
14.50
|
|
2025-04-17
|
6
|
0
|
6
|
14.70
|
|
2025-04-16
|
12
|
0
|
12
|
15.00
|
|
2025-02-06
|
0
|
4
|
-4
|
13.70
|
|
2025-02-05
|
12
|
0
|
12
|
13.50
|
|
2025-01-15
|
0
|
8
|
-8
|
13.50
|
|
2025-01-14
|
0
|
7
|
-7
|
12.30
|
|
2025-01-13
|
6
|
3
|
3
|
12.15
|
|
2025-01-09
|
3
|
0
|
3
|
12.90
|
|
2025-01-08
|
0
|
15
|
-15
|
13.30
|
|
2025-01-07
|
6
|
0
|
6
|
13.25
|
|
2025-01-06
|
6
|
0
|
6
|
13.35
|
|
2025-01-03
|
3
|
2
|
1
|
13.30
|
|
2024-12-31
|
3
|
9
|
-6
|
13.45
|
|
2024-12-30
|
0
|
9
|
-9
|
13.40
|
|
2024-12-26
|
0
|
5
|
-5
|
13.50
|
|
2024-12-25
|
3
|
0
|
3
|
13.50
|
|
2024-12-24
|
0
|
3
|
-3
|
13.55
|
|
2024-12-23
|
13
|
0
|
13
|
13.60
|
|
2024-12-19
|
0
|
15
|
-15
|
13.95
|
|
2024-12-17
|
3
|
0
|
3
|
14.10
|
|
2024-12-16
|
15
|
0
|
15
|
14.10
|
|
2024-12-11
|
0
|
15
|
-15
|
14.55
|
|
2024-12-09
|
0
|
15
|
-15
|
14.70
|
|
2024-12-06
|
7
|
3
|
4
|
14.85
|
|
2024-12-05
|
13
|
2
|
11
|
14.80
|
|
2024-12-04
|
1
|
13
|
-12
|
15.00
|
|
2024-12-03
|
9
|
1
|
8
|
15.00
|
|
2024-12-02
|
3
|
0
|
3
|
14.85
|
|
2024-11-29
|
6
|
12
|
-6
|
14.90
|
|
2024-11-28
|
6
|
0
|
6
|
14.80
|
|
2024-11-27
|
3
|
0
|
3
|
14.90
|
|
2024-11-22
|
8
|
11
|
-3
|
15.10
|
|
2024-11-21
|
0
|
2
|
-2
|
14.95
|
|
2024-11-18
|
5
|
7
|
-2
|
15.00
|
|
2024-11-15
|
12
|
0
|
12
|
14.95
|
|
2024-11-11
|
5
|
0
|
5
|
15.35
|
|
2024-11-05
|
0
|
6
|
-6
|
15.00
|
|
2024-11-04
|
3
|
0
|
3
|
15.00
|
|
2024-10-29
|
8
|
0
|
8
|
15.40
|
|
2024-10-28
|
3
|
9
|
-6
|
15.50
|
|
2024-10-25
|
6
|
3
|
3
|
15.50
|
|
2024-10-24
|
3
|
0
|
3
|
15.55
|
|
2024-09-12
|
0
|
2
|
-2
|
14.05
|
|
2024-09-11
|
1
|
0
|
1
|
13.85
|
|
2024-09-10
|
3
|
5
|
-2
|
13.85
|
|
2024-09-06
|
0
|
11
|
-11
|
14.00
|
|
2024-09-05
|
3
|
0
|
3
|
14.05
|
|
2024-09-03
|
0
|
3
|
-3
|
14.85
|
|
2024-08-30
|
0
|
6
|
-6
|
15.15
|
|
2024-08-28
|
12
|
0
|
12
|
15.15
|
|
2024-08-27
|
6
|
0
|
6
|
15.20
|
|
2024-08-12
|
3
|
0
|
3
|
14.90
|
|
2024-08-07
|
0
|
9
|
-9
|
14.45
|
|
2024-07-30
|
2
|
15
|
-13
|
15.50
|
|
2024-07-29
|
3
|
6
|
-3
|
15.55
|
|
2024-07-26
|
6
|
9
|
-3
|
15.70
|
|
2024-07-23
|
16
|
3
|
13
|
15.65
|
| 合計 | 724 | 830 | -106 | |
