| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
16.90
|
|
2026-07-13
|
77
|
0
|
77
|
17.05
|
|
2026-06-23
|
27
|
0
|
27
|
17.15
|
|
2026-06-22
|
60
|
0
|
60
|
17.20
|
|
2026-06-11
|
5
|
100
|
-95
|
17.60
|
|
2026-06-08
|
20
|
0
|
20
|
17.65
|
|
2026-06-01
|
37
|
0
|
37
|
17.20
|
|
2026-05-20
|
10
|
0
|
10
|
17.35
|
|
2026-05-11
|
35
|
0
|
35
|
17.65
|
|
2026-05-07
|
13
|
0
|
13
|
17.95
|
|
2026-04-30
|
10
|
0
|
10
|
17.70
|
|
2026-04-28
|
21
|
0
|
21
|
18.00
|
|
2026-04-27
|
10
|
0
|
10
|
18.15
|
|
2026-04-24
|
40
|
0
|
40
|
17.90
|
|
2026-04-23
|
67
|
1
|
66
|
17.90
|
|
2026-04-22
|
10
|
0
|
10
|
18.15
|
|
2026-04-21
|
22
|
0
|
22
|
18.10
|
|
2026-04-20
|
45
|
0
|
45
|
18.05
|
|
2026-04-17
|
21
|
0
|
21
|
18.50
|
|
2026-04-14
|
40
|
0
|
40
|
18.20
|
|
2026-04-08
|
29
|
0
|
29
|
18.20
|
|
2026-04-07
|
82
|
0
|
82
|
18.20
|
|
2026-04-02
|
0
|
40
|
-40
|
18.90
|
|
2026-03-30
|
30
|
0
|
30
|
18.50
|
|
2026-03-26
|
22
|
0
|
22
|
18.35
|
|
2026-03-19
|
40
|
0
|
40
|
18.05
|
|
2026-03-18
|
61
|
0
|
61
|
18.15
|
|
2026-03-12
|
65
|
0
|
65
|
17.35
|
|
2026-03-11
|
20
|
0
|
20
|
17.75
|
|
2026-03-05
|
0
|
16
|
-16
|
17.80
|
|
2026-03-04
|
18
|
0
|
18
|
17.35
|
|
2026-03-02
|
26
|
8
|
18
|
18.00
|
|
2026-02-25
|
20
|
0
|
20
|
17.95
|
|
2026-02-24
|
25
|
1
|
24
|
17.95
|
|
2026-02-23
|
35
|
0
|
35
|
18.05
|
|
2026-02-06
|
60
|
2
|
58
|
18.15
|
|
2026-02-03
|
60
|
0
|
60
|
18.60
|
|
2026-01-29
|
33
|
0
|
33
|
19.50
|
|
2026-01-27
|
0
|
107
|
-107
|
20.05
|
|
2026-01-23
|
27
|
3
|
24
|
19.30
|
|
2026-01-15
|
0
|
34
|
-34
|
20.95
|
|
2026-01-12
|
0
|
90
|
-90
|
20.45
|
|
2025-12-18
|
16
|
0
|
16
|
19.10
|
|
2025-12-10
|
46
|
76
|
-30
|
19.80
|
|
2025-12-05
|
44
|
0
|
44
|
19.45
|
|
2025-12-03
|
21
|
1
|
20
|
19.45
|
|
2025-12-02
|
61
|
0
|
61
|
19.50
|
|
2025-11-28
|
35
|
5
|
30
|
19.70
|
|
2025-11-27
|
35
|
0
|
35
|
19.70
|
|
2025-11-21
|
56
|
23
|
33
|
19.05
|
|
2025-11-20
|
72
|
5
|
67
|
19.65
|
|
2025-11-19
|
0
|
31
|
-31
|
20.30
|
|
2025-11-18
|
27
|
106
|
-79
|
20.25
|
|
2025-11-14
|
0
|
226
|
-226
|
21.55
|
|
2025-11-13
|
0
|
67
|
-67
|
19.60
|
|
2025-11-06
|
56
|
5
|
51
|
18.20
|
|
2025-11-05
|
22
|
2
|
20
|
18.20
|
|
2025-11-04
|
30
|
7
|
23
|
18.40
|
|
2025-10-31
|
23
|
0
|
23
|
19.00
|
|
2025-10-29
|
50
|
1
|
49
|
18.95
|
|
2025-10-27
|
171
|
3
|
168
|
19.60
|
|
2025-10-23
|
72
|
185
|
-113
|
20.30
|
|
2025-10-22
|
15
|
187
|
-172
|
19.50
|
|
2025-10-15
|
20
|
0
|
20
|
17.80
|
|
2025-10-13
|
56
|
0
|
56
|
18.35
|
|
2025-10-09
|
6
|
55
|
-49
|
18.90
|
|
2025-10-08
|
25
|
5
|
20
|
18.80
|
|
2025-10-07
|
30
|
0
|
30
|
18.70
|
|
2025-09-30
|
0
|
25
|
-25
|
18.95
|
|
2025-09-26
|
45
|
0
|
45
|
18.40
|
|
2025-09-25
|
0
|
36
|
-36
|
18.70
|
|
2025-09-24
|
2
|
107
|
-105
|
18.60
|
|
2025-09-17
|
15
|
0
|
15
|
18.50
|
|
2025-09-16
|
0
|
30
|
-30
|
18.30
|
|
2025-09-15
|
20
|
60
|
-40
|
18.20
|
|
2025-09-12
|
10
|
0
|
10
|
18.40
|
|
2025-09-09
|
3
|
51
|
-48
|
18.85
|
|
2025-09-03
|
64
|
44
|
20
|
18.10
|
|
2025-08-22
|
0
|
100
|
-100
|
17.70
|
|
2025-08-13
|
0
|
15
|
-15
|
17.50
|
|
2025-07-22
|
4
|
145
|
-141
|
17.00
|
|
2025-07-18
|
10
|
0
|
10
|
17.35
|
|
2025-07-14
|
15
|
0
|
15
|
16.95
|
|
2025-07-10
|
10
|
0
|
10
|
16.35
|
|
2025-07-09
|
5
|
0
|
5
|
16.40
|
|
2025-07-03
|
0
|
16
|
-16
|
16.90
|
|
2025-06-19
|
30
|
0
|
30
|
16.80
|
|
2025-06-17
|
15
|
0
|
15
|
16.85
|
|
2025-06-10
|
20
|
0
|
20
|
17.30
|
|
2025-06-06
|
30
|
0
|
30
|
17.55
|
|
2025-06-03
|
71
|
0
|
71
|
18.10
|
|
2025-05-06
|
20
|
0
|
20
|
18.85
|
|
2025-04-25
|
5
|
0
|
5
|
18.40
|
|
2025-04-24
|
30
|
2
|
28
|
18.15
|
|
2025-04-23
|
40
|
0
|
40
|
18.65
|
|
2025-04-15
|
20
|
0
|
20
|
18.50
|
|
2025-04-07
|
50
|
0
|
50
|
18.40
|
|
2025-04-01
|
10
|
0
|
10
|
20.40
|
|
2025-03-31
|
30
|
0
|
30
|
20.10
|
|
2025-03-28
|
33
|
0
|
33
|
20.90
|
|
2025-03-25
|
16
|
0
|
16
|
21.15
|
|
2025-03-04
|
26
|
0
|
26
|
23.05
|
|
2025-03-03
|
21
|
0
|
21
|
23.30
|
|
2025-02-27
|
29
|
4
|
25
|
23.75
|
|
2025-02-26
|
72
|
1
|
71
|
23.55
|
|
2025-01-16
|
27
|
3
|
24
|
22.60
|
|
2024-12-09
|
11
|
0
|
11
|
21.65
|
|
2024-12-03
|
30
|
0
|
30
|
21.55
|
|
2024-11-29
|
20
|
0
|
20
|
21.20
|
|
2024-11-28
|
17
|
0
|
17
|
21.20
|
|
2024-10-24
|
0
|
6
|
-6
|
25.10
|
| 合計 | 3103 | 2037 | 1066 | |
