| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
56
|
-50
|
30.15
|
|
2026-07-21
|
2
|
45
|
-43
|
29.10
|
|
2026-07-16
|
48
|
28
|
20
|
32.25
|
|
2026-07-15
|
77
|
15
|
62
|
33.60
|
|
2026-07-08
|
40
|
98
|
-58
|
35.80
|
|
2026-07-03
|
37
|
5
|
32
|
35.55
|
|
2026-05-28
|
63
|
25
|
38
|
28.70
|
|
2026-05-26
|
16
|
2
|
14
|
28.35
|
|
2026-05-15
|
20
|
2
|
18
|
26.85
|
|
2026-04-30
|
6
|
49
|
-43
|
28.05
|
|
2026-04-29
|
59
|
18
|
41
|
28.30
|
|
2026-04-28
|
0
|
15
|
-15
|
27.55
|
|
2026-04-23
|
36
|
6
|
30
|
27.65
|
|
2026-04-22
|
102
|
2
|
100
|
29.90
|
|
2026-04-15
|
7
|
84
|
-77
|
31.45
|
|
2026-04-14
|
35
|
12
|
23
|
31.20
|
|
2026-04-07
|
0
|
20
|
-20
|
29.00
|
|
2026-03-30
|
56
|
0
|
56
|
29.95
|
|
2026-03-26
|
8
|
70
|
-62
|
32.05
|
|
2026-03-25
|
1
|
38
|
-37
|
32.40
|
|
2026-03-18
|
88
|
3
|
85
|
31.55
|
|
2026-03-16
|
1
|
22
|
-21
|
28.10
|
|
2026-03-12
|
36
|
2
|
34
|
27.80
|
|
2026-03-11
|
19
|
2
|
17
|
29.85
|
|
2026-03-06
|
35
|
1
|
34
|
30.40
|
|
2026-02-11
|
2
|
27
|
-25
|
30.30
|
|
2026-02-09
|
5
|
34
|
-29
|
31.00
|
|
2026-01-26
|
5
|
43
|
-38
|
32.55
|
|
2025-12-05
|
0
|
25
|
-25
|
27.20
|
|
2025-11-11
|
16
|
108
|
-92
|
28.85
|
|
2025-11-06
|
0
|
6
|
-6
|
21.75
|
|
2025-11-04
|
13
|
0
|
13
|
21.60
|
|
2025-10-22
|
6
|
0
|
6
|
23.00
|
|
2025-10-21
|
0
|
12
|
-12
|
23.20
|
|
2025-10-09
|
46
|
1
|
45
|
24.20
|
|
2025-10-08
|
66
|
2
|
64
|
25.50
|
|
2025-09-19
|
76
|
32
|
44
|
23.25
|
|
2025-08-28
|
0
|
24
|
-24
|
21.05
|
|
2025-07-23
|
0
|
6
|
-6
|
19.95
|
|
2025-07-17
|
1
|
14
|
-13
|
20.40
|
|
2025-07-16
|
14
|
6
|
8
|
19.95
|
|
2025-07-15
|
0
|
12
|
-12
|
20.45
|
|
2025-07-10
|
4
|
0
|
4
|
20.30
|
|
2025-07-09
|
0
|
4
|
-4
|
20.50
|
|
2025-07-04
|
10
|
0
|
10
|
20.90
|
|
2025-07-03
|
0
|
6
|
-6
|
21.60
|
|
2025-06-23
|
9
|
0
|
9
|
20.85
|
|
2025-06-16
|
10
|
2
|
8
|
21.95
|
|
2025-06-13
|
11
|
0
|
11
|
22.10
|
|
2025-06-03
|
19
|
6
|
13
|
22.55
|
|
2025-05-21
|
0
|
6
|
-6
|
24.70
|
|
2025-05-06
|
0
|
9
|
-9
|
24.75
|
|
2025-03-07
|
2
|
10
|
-8
|
23.45
|
|
2025-03-06
|
5
|
0
|
5
|
23.50
|
|
2025-03-05
|
0
|
4
|
-4
|
23.85
|
|
2025-03-03
|
8
|
0
|
8
|
23.85
|
|
2025-02-26
|
7
|
20
|
-13
|
25.00
|
|
2025-02-25
|
18
|
0
|
18
|
24.75
|
|
2025-01-16
|
0
|
12
|
-12
|
22.80
|
|
2025-01-09
|
0
|
17
|
-17
|
23.40
|
|
2025-01-08
|
0
|
8
|
-8
|
23.40
|
|
2025-01-02
|
20
|
0
|
20
|
23.90
|
|
2024-12-31
|
0
|
5
|
-5
|
24.40
|
|
2024-12-19
|
0
|
7
|
-7
|
23.80
|
|
2024-12-18
|
8
|
2
|
6
|
23.60
|
|
2024-11-25
|
0
|
8
|
-8
|
24.00
|
|
2024-11-22
|
0
|
38
|
-38
|
23.70
|
|
2024-11-21
|
0
|
8
|
-8
|
23.40
|
|
2024-11-20
|
11
|
0
|
11
|
23.05
|
|
2024-11-19
|
0
|
4
|
-4
|
23.60
|
|
2024-11-13
|
2
|
16
|
-14
|
24.05
|
|
2024-11-08
|
31
|
4
|
27
|
26.50
|
|
2024-10-07
|
0
|
12
|
-12
|
26.70
|
|
2024-09-25
|
0
|
18
|
-18
|
27.05
|
|
2024-09-23
|
15
|
0
|
15
|
26.00
|
|
2024-07-30
|
0
|
28
|
-28
|
28.55
|
|
2024-07-23
|
0
|
16
|
-16
|
29.90
|
| 合計 | 1238 | 1242 | -4 | |
