| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
11.50
|
|
2026-07-14
|
1
|
11
|
-10
|
11.95
|
|
2026-07-13
|
3
|
0
|
3
|
11.90
|
|
2026-07-08
|
0
|
11
|
-11
|
12.05
|
|
2026-07-06
|
16
|
2
|
14
|
12.50
|
|
2026-07-02
|
11
|
0
|
11
|
11.65
|
|
2026-07-01
|
0
|
33
|
-33
|
11.75
|
|
2026-06-30
|
5
|
0
|
5
|
11.30
|
|
2026-06-29
|
21
|
2
|
19
|
11.30
|
|
2026-06-24
|
2
|
5
|
-3
|
11.90
|
|
2026-06-22
|
5
|
0
|
5
|
12.05
|
|
2026-06-18
|
4
|
1
|
3
|
12.15
|
|
2026-06-17
|
5
|
0
|
5
|
12.15
|
|
2026-05-25
|
1
|
7
|
-6
|
11.25
|
|
2026-05-21
|
5
|
0
|
5
|
11.60
|
|
2026-05-18
|
10
|
28
|
-18
|
11.25
|
|
2026-05-15
|
6
|
0
|
6
|
11.05
|
|
2026-05-14
|
0
|
7
|
-7
|
11.25
|
|
2026-05-08
|
4
|
0
|
4
|
11.45
|
|
2026-05-06
|
3
|
0
|
3
|
11.45
|
|
2026-04-30
|
0
|
5
|
-5
|
11.65
|
|
2026-04-29
|
2
|
21
|
-19
|
11.65
|
|
2026-04-28
|
4
|
16
|
-12
|
11.45
|
|
2026-04-27
|
23
|
2
|
21
|
11.50
|
|
2026-04-22
|
6
|
0
|
6
|
12.25
|
|
2026-04-21
|
9
|
0
|
9
|
12.45
|
|
2026-04-20
|
11
|
0
|
11
|
12.50
|
|
2026-04-17
|
1
|
38
|
-37
|
12.60
|
|
2026-04-16
|
1
|
10
|
-9
|
12.35
|
|
2026-04-14
|
9
|
2
|
7
|
12.25
|
|
2026-04-10
|
10
|
3
|
7
|
12.45
|
|
2026-04-09
|
5
|
0
|
5
|
12.45
|
|
2026-04-02
|
6
|
0
|
6
|
12.75
|
|
2026-04-01
|
4
|
0
|
4
|
12.75
|
|
2026-03-27
|
2
|
4
|
-2
|
12.90
|
|
2026-03-26
|
6
|
0
|
6
|
12.95
|
|
2026-03-25
|
2
|
0
|
2
|
13.10
|
|
2026-03-24
|
3
|
0
|
3
|
13.10
|
|
2026-03-19
|
0
|
3
|
-3
|
13.35
|
|
2026-03-18
|
3
|
0
|
3
|
13.35
|
|
2026-03-13
|
2
|
0
|
2
|
12.75
|
|
2026-03-12
|
0
|
2
|
-2
|
12.85
|
|
2026-03-11
|
0
|
3
|
-3
|
13.10
|
|
2026-03-09
|
3
|
9
|
-6
|
12.75
|
|
2026-03-04
|
13
|
0
|
13
|
13.20
|
|
2026-03-03
|
0
|
10
|
-10
|
13.80
|
|
2026-02-11
|
13
|
28
|
-15
|
13.70
|
|
2026-02-06
|
8
|
2
|
6
|
13.80
|
|
2026-02-05
|
5
|
7
|
-2
|
14.05
|
|
2026-02-02
|
11
|
33
|
-22
|
14.00
|
|
2026-01-30
|
13
|
0
|
13
|
14.25
|
|
2026-01-29
|
10
|
0
|
10
|
14.50
|
|
2026-01-28
|
2
|
23
|
-21
|
14.70
|
|
2026-01-23
|
6
|
2
|
4
|
14.65
|
|
2026-01-21
|
5
|
0
|
5
|
14.75
|
|
2026-01-20
|
0
|
9
|
-9
|
15.00
|
|
2026-01-19
|
0
|
15
|
-15
|
15.00
|
|
2026-01-15
|
0
|
31
|
-31
|
15.10
|
|
2026-01-13
|
17
|
2
|
15
|
14.75
|
|
2026-01-08
|
5
|
0
|
5
|
14.60
|
|
2026-01-07
|
21
|
0
|
21
|
14.80
|
|
2026-01-05
|
11
|
0
|
11
|
14.70
|
|
2026-01-02
|
10
|
4
|
6
|
15.20
|
|
2025-12-31
|
2
|
14
|
-12
|
15.50
|
|
2025-12-26
|
3
|
7
|
-4
|
15.15
|
|
2025-12-24
|
7
|
19
|
-12
|
15.15
|
|
2025-12-23
|
4
|
0
|
4
|
15.10
|
|
2025-12-22
|
5
|
2
|
3
|
15.20
|
|
2025-12-19
|
10
|
0
|
10
|
15.15
|
|
2025-12-18
|
5
|
0
|
5
|
15.15
|
|
2025-12-17
|
2
|
13
|
-11
|
15.10
|
|
2025-12-16
|
5
|
0
|
5
|
15.15
|
|
2025-12-15
|
8
|
0
|
8
|
15.25
|
|
2025-12-12
|
9
|
0
|
9
|
15.25
|
|
2025-12-11
|
7
|
17
|
-10
|
15.25
|
|
2025-12-10
|
3
|
0
|
3
|
15.40
|
|
2025-12-09
|
3
|
10
|
-7
|
15.30
|
|
2025-12-08
|
3
|
34
|
-31
|
15.25
|
|
2025-12-05
|
9
|
0
|
9
|
15.50
|
|
2025-12-04
|
13
|
7
|
6
|
15.65
|
|
2025-12-01
|
21
|
30
|
-9
|
15.50
|
|
2025-11-28
|
22
|
3
|
19
|
15.80
|
|
2025-11-27
|
10
|
0
|
10
|
15.90
|
|
2025-11-26
|
8
|
0
|
8
|
15.85
|
|
2025-11-24
|
2
|
5
|
-3
|
16.00
|
|
2025-11-20
|
13
|
0
|
13
|
16.00
|
|
2025-11-17
|
0
|
6
|
-6
|
16.05
|
|
2025-11-14
|
0
|
3
|
-3
|
16.05
|
|
2025-11-12
|
0
|
12
|
-12
|
16.20
|
|
2025-11-11
|
11
|
5
|
6
|
16.05
|
|
2025-11-10
|
4
|
9
|
-5
|
16.00
|
|
2025-11-07
|
5
|
20
|
-15
|
16.00
|
|
2025-11-06
|
22
|
15
|
7
|
16.00
|
|
2025-11-05
|
8
|
23
|
-15
|
16.00
|
|
2025-11-04
|
0
|
33
|
-33
|
15.95
|
|
2025-11-03
|
3
|
36
|
-33
|
15.70
|
|
2025-10-31
|
30
|
21
|
9
|
15.20
|
|
2025-10-30
|
21
|
24
|
-3
|
15.15
|
|
2025-10-29
|
8
|
23
|
-15
|
15.20
|
|
2025-10-28
|
11
|
6
|
5
|
15.25
|
|
2025-10-27
|
7
|
0
|
7
|
15.50
|
|
2025-10-23
|
4
|
7
|
-3
|
15.55
|
|
2025-10-21
|
7
|
5
|
2
|
15.30
|
|
2025-10-20
|
6
|
0
|
6
|
15.20
|
|
2025-10-17
|
9
|
5
|
4
|
15.20
|
|
2025-10-13
|
7
|
26
|
-19
|
15.55
|
|
2025-10-08
|
7
|
2
|
5
|
16.10
|
|
2025-10-07
|
35
|
10
|
25
|
16.10
|
|
2025-10-03
|
10
|
6
|
4
|
16.30
|
|
2025-10-02
|
30
|
0
|
30
|
16.35
|
|
2025-10-01
|
17
|
3
|
14
|
16.80
|
|
2025-09-30
|
0
|
12
|
-12
|
17.50
|
|
2025-09-26
|
21
|
10
|
11
|
16.50
|
|
2025-09-25
|
3
|
7
|
-4
|
16.50
|
|
2025-09-24
|
17
|
8
|
9
|
16.25
|
|
2025-09-23
|
1
|
13
|
-12
|
16.90
|
|
2025-09-22
|
12
|
31
|
-19
|
16.60
|
|
2025-09-19
|
1
|
13
|
-12
|
16.60
|
|
2025-09-18
|
7
|
11
|
-4
|
16.60
|
|
2025-09-17
|
5
|
16
|
-11
|
16.60
|
|
2025-09-15
|
14
|
5
|
9
|
16.45
|
|
2025-09-12
|
8
|
0
|
8
|
16.65
|
|
2025-09-11
|
8
|
13
|
-5
|
16.80
|
|
2025-09-10
|
18
|
1
|
17
|
16.90
|
|
2025-09-09
|
23
|
0
|
23
|
16.85
|
|
2025-09-05
|
0
|
14
|
-14
|
17.20
|
|
2025-09-04
|
8
|
11
|
-3
|
17.15
|
|
2025-09-01
|
11
|
5
|
6
|
16.35
|
|
2025-08-29
|
1
|
23
|
-22
|
17.00
|
|
2025-08-28
|
9
|
17
|
-8
|
17.15
|
|
2025-08-27
|
14
|
8
|
6
|
17.10
|
|
2025-08-26
|
19
|
9
|
10
|
17.00
|
|
2025-08-25
|
38
|
0
|
38
|
17.00
|
|
2025-08-15
|
0
|
2
|
-2
|
15.55
|
|
2025-08-04
|
1
|
0
|
1
|
15.30
|
|
2025-07-18
|
0
|
5
|
-5
|
15.95
|
|
2025-06-24
|
0
|
5
|
-5
|
16.20
|
|
2025-05-06
|
0
|
6
|
-6
|
17.00
|
|
2025-05-05
|
4
|
0
|
4
|
16.80
|
|
2025-04-24
|
10
|
0
|
10
|
16.40
|
|
2024-11-27
|
0
|
10
|
-10
|
24.15
|
|
2024-08-27
|
0
|
13
|
-13
|
30.40
|
|
2024-08-07
|
39
|
0
|
39
|
29.85
|
|
2024-08-06
|
32
|
53
|
-21
|
28.05
|
| 合計 | 1127 | 1173 | -46 | |
