| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
9.84
|
|
2026-07-20
|
10
|
0
|
10
|
9.75
|
|
2026-07-02
|
0
|
6
|
-6
|
9.67
|
|
2026-07-01
|
6
|
9
|
-3
|
9.62
|
|
2026-06-30
|
0
|
1
|
-1
|
9.62
|
|
2026-06-29
|
10
|
0
|
10
|
9.62
|
|
2026-06-26
|
0
|
16
|
-16
|
9.68
|
|
2026-06-25
|
5
|
0
|
5
|
9.68
|
|
2026-06-18
|
0
|
1
|
-1
|
9.80
|
|
2026-06-17
|
0
|
4
|
-4
|
9.85
|
|
2026-06-16
|
5
|
0
|
5
|
9.79
|
|
2026-06-15
|
5
|
0
|
5
|
9.78
|
|
2026-06-12
|
10
|
4
|
6
|
9.85
|
|
2026-06-10
|
0
|
5
|
-5
|
9.85
|
|
2026-06-08
|
5
|
0
|
5
|
9.72
|
|
2026-06-03
|
0
|
5
|
-5
|
10.00
|
|
2026-05-28
|
5
|
0
|
5
|
9.61
|
|
2026-05-25
|
0
|
27
|
-27
|
9.70
|
|
2026-05-22
|
20
|
0
|
20
|
9.40
|
|
2026-05-21
|
1
|
0
|
1
|
9.45
|
|
2026-05-19
|
22
|
8
|
14
|
9.48
|
|
2026-05-18
|
5
|
3
|
2
|
9.53
|
|
2026-05-14
|
0
|
4
|
-4
|
9.50
|
|
2026-05-13
|
4
|
8
|
-4
|
9.56
|
|
2026-05-12
|
0
|
8
|
-8
|
9.64
|
|
2026-05-11
|
0
|
17
|
-17
|
9.61
|
|
2026-05-08
|
0
|
3
|
-3
|
9.42
|
|
2026-05-07
|
6
|
0
|
6
|
9.47
|
|
2026-05-06
|
5
|
0
|
5
|
9.52
|
|
2026-05-05
|
10
|
0
|
10
|
9.56
|
|
2026-05-04
|
5
|
0
|
5
|
9.63
|
|
2026-04-30
|
10
|
0
|
10
|
9.81
|
|
2026-04-28
|
0
|
4
|
-4
|
9.88
|
|
2026-04-27
|
4
|
0
|
4
|
9.87
|
|
2026-04-21
|
0
|
10
|
-10
|
10.15
|
|
2026-03-19
|
0
|
7
|
-7
|
10.80
|
|
2026-03-17
|
0
|
9
|
-9
|
10.70
|
|
2026-03-16
|
8
|
0
|
8
|
10.70
|
|
2026-03-12
|
4
|
0
|
4
|
11.35
|
|
2026-03-11
|
4
|
0
|
4
|
11.45
|
|
2025-11-21
|
0
|
5
|
-5
|
10.15
|
|
2025-11-20
|
5
|
0
|
5
|
10.10
|
|
2025-11-07
|
0
|
1
|
-1
|
10.30
|
|
2025-11-06
|
1
|
0
|
1
|
10.55
|
|
2025-10-23
|
0
|
5
|
-5
|
10.95
|
|
2025-10-21
|
9
|
5
|
4
|
10.95
|
|
2025-10-17
|
0
|
3
|
-3
|
10.95
|
|
2025-10-14
|
4
|
0
|
4
|
10.95
|
|
2025-10-09
|
0
|
4
|
-4
|
11.15
|
|
2025-10-03
|
4
|
0
|
4
|
10.80
|
|
2025-10-01
|
0
|
1
|
-1
|
11.00
|
|
2025-09-30
|
1
|
0
|
1
|
11.05
|
|
2025-09-25
|
4
|
8
|
-4
|
11.05
|
|
2025-09-24
|
0
|
4
|
-4
|
10.95
|
|
2025-09-22
|
7
|
3
|
4
|
11.10
|
|
2025-09-19
|
4
|
0
|
4
|
11.10
|
|
2025-09-17
|
0
|
4
|
-4
|
11.05
|
|
2025-09-16
|
4
|
0
|
4
|
11.15
|
|
2025-09-08
|
0
|
5
|
-5
|
11.45
|
|
2025-09-05
|
8
|
3
|
5
|
11.35
|
|
2025-09-03
|
0
|
4
|
-4
|
11.30
|
|
2025-09-02
|
4
|
0
|
4
|
11.30
|
|
2025-08-29
|
0
|
10
|
-10
|
11.35
|
|
2025-08-28
|
4
|
6
|
-2
|
11.30
|
|
2025-08-27
|
8
|
2
|
6
|
11.30
|
|
2025-08-26
|
0
|
2
|
-2
|
11.25
|
|
2025-08-25
|
4
|
0
|
4
|
11.35
|
|
2025-08-22
|
4
|
0
|
4
|
11.45
|
|
2025-08-21
|
0
|
3
|
-3
|
11.65
|
|
2025-08-20
|
4
|
1
|
3
|
11.60
|
|
2025-08-15
|
0
|
8
|
-8
|
11.45
|
|
2025-08-14
|
8
|
0
|
8
|
11.50
|
|
2025-08-13
|
1
|
5
|
-4
|
11.65
|
|
2025-08-12
|
4
|
0
|
4
|
11.70
|
|
2025-08-08
|
0
|
11
|
-11
|
11.60
|
|
2025-08-07
|
0
|
10
|
-10
|
11.65
|
|
2025-08-06
|
0
|
19
|
-19
|
11.70
|
|
2025-08-05
|
12
|
0
|
12
|
11.70
|
|
2025-08-04
|
4
|
0
|
4
|
11.75
|
|
2025-08-01
|
28
|
4
|
24
|
11.70
|
|
2025-07-23
|
3
|
3
|
0
|
12.05
|
|
2025-07-15
|
2
|
5
|
-3
|
12.10
|
|
2025-07-14
|
2
|
5
|
-3
|
11.95
|
|
2025-07-10
|
4
|
0
|
4
|
11.85
|
|
2025-07-09
|
0
|
4
|
-4
|
12.05
|
|
2025-07-08
|
3
|
0
|
3
|
12.05
|
|
2025-07-07
|
0
|
13
|
-13
|
12.20
|
|
2025-07-04
|
0
|
6
|
-6
|
12.40
|
|
2025-07-03
|
22
|
0
|
22
|
12.35
|
|
2025-07-02
|
0
|
2
|
-2
|
12.35
|
|
2025-07-01
|
3
|
1
|
2
|
12.35
|
|
2025-06-30
|
0
|
3
|
-3
|
12.15
|
|
2025-06-27
|
0
|
3
|
-3
|
12.15
|
|
2025-06-26
|
0
|
3
|
-3
|
12.05
|
|
2025-06-25
|
0
|
9
|
-9
|
12.00
|
|
2025-06-24
|
0
|
1
|
-1
|
11.95
|
|
2025-06-23
|
0
|
7
|
-7
|
11.95
|
|
2025-06-19
|
3
|
6
|
-3
|
11.95
|
|
2025-06-17
|
0
|
6
|
-6
|
12.30
|
|
2025-06-16
|
3
|
0
|
3
|
12.25
|
|
2025-06-13
|
3
|
0
|
3
|
12.65
|
|
2025-06-12
|
8
|
0
|
8
|
13.00
|
|
2025-06-11
|
8
|
4
|
4
|
13.25
|
|
2025-06-10
|
4
|
0
|
4
|
13.35
|
|
2025-06-06
|
16
|
3
|
13
|
13.45
|
|
2025-05-27
|
0
|
4
|
-4
|
13.60
|
|
2025-05-26
|
4
|
0
|
4
|
13.60
|
|
2025-05-20
|
0
|
2
|
-2
|
13.50
|
|
2025-05-19
|
0
|
7
|
-7
|
13.50
|
|
2025-05-16
|
4
|
0
|
4
|
13.50
|
|
2025-05-15
|
0
|
2
|
-2
|
13.45
|
|
2025-05-13
|
12
|
8
|
4
|
13.50
|
|
2025-05-12
|
0
|
3
|
-3
|
13.50
|
|
2025-05-09
|
6
|
0
|
6
|
13.45
|
|
2025-05-07
|
0
|
4
|
-4
|
13.40
|
|
2025-05-05
|
4
|
0
|
4
|
13.10
|
|
2025-04-30
|
0
|
30
|
-30
|
12.95
|
|
2025-04-29
|
10
|
0
|
10
|
13.00
|
|
2025-04-28
|
5
|
0
|
5
|
12.95
|
|
2025-04-25
|
7
|
0
|
7
|
13.00
|
|
2025-04-24
|
0
|
1
|
-1
|
12.90
|
|
2025-04-22
|
11
|
5
|
6
|
12.75
|
|
2025-04-18
|
6
|
3
|
3
|
13.40
|
|
2025-04-11
|
1
|
4
|
-3
|
12.80
|
|
2025-04-10
|
0
|
3
|
-3
|
12.65
|
|
2025-04-08
|
6
|
0
|
6
|
12.75
|
|
2025-04-02
|
0
|
4
|
-4
|
15.50
|
|
2025-04-01
|
5
|
0
|
5
|
15.35
|
|
2025-03-27
|
3
|
6
|
-3
|
15.65
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
15.75
|
|
2025-03-20
|
3
|
0
|
3
|
15.85
|
|
2025-03-19
|
0
|
6
|
-6
|
15.95
|
|
2025-03-18
|
6
|
0
|
6
|
15.70
|
|
2025-03-14
|
0
|
6
|
-6
|
15.95
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
4
|
0
|
4
|
16.00
|
|
2025-03-06
|
0
|
3
|
-3
|
16.10
|
|
2025-03-05
|
3
|
0
|
3
|
16.15
|
|
2025-02-18
|
0
|
6
|
-6
|
15.85
|
|
2025-02-17
|
0
|
5
|
-5
|
15.75
|
|
2025-02-11
|
20
|
0
|
20
|
15.35
|
|
2025-02-03
|
0
|
12
|
-12
|
14.15
|
|
2025-01-22
|
12
|
0
|
12
|
14.10
|
|
2025-01-21
|
0
|
3
|
-3
|
14.15
|
|
2025-01-20
|
3
|
16
|
-13
|
13.95
|
|
2025-01-16
|
0
|
3
|
-3
|
13.80
|
|
2025-01-14
|
3
|
6
|
-3
|
13.80
|
|
2025-01-08
|
9
|
6
|
3
|
14.55
|
|
2025-01-03
|
3
|
6
|
-3
|
14.70
|
|
2025-01-02
|
3
|
0
|
3
|
14.55
|
|
2024-12-31
|
3
|
9
|
-6
|
14.65
|
|
2024-12-26
|
0
|
21
|
-21
|
15.00
|
|
2024-12-24
|
0
|
2
|
-2
|
15.10
|
|
2024-12-23
|
23
|
2
|
21
|
15.15
|
|
2024-12-20
|
0
|
14
|
-14
|
15.15
|
|
2024-12-19
|
0
|
7
|
-7
|
15.10
|
|
2024-12-18
|
16
|
0
|
16
|
15.30
|
|
2024-12-17
|
4
|
0
|
4
|
15.30
|
|
2024-12-16
|
3
|
2
|
1
|
15.30
|
|
2024-12-12
|
0
|
1
|
-1
|
15.40
|
|
2024-12-03
|
0
|
5
|
-5
|
15.50
|
|
2024-12-02
|
3
|
0
|
3
|
15.35
|
|
2024-11-28
|
3
|
1
|
2
|
15.35
|
|
2024-11-25
|
0
|
0
|
0
|
15.50
|
|
2024-11-20
|
0
|
2
|
-2
|
15.40
|
|
2024-11-19
|
0
|
3
|
-3
|
15.50
|
|
2024-11-15
|
4
|
6
|
-2
|
15.35
|
|
2024-11-14
|
6
|
0
|
6
|
15.20
|
|
2024-11-11
|
0
|
1
|
-1
|
15.45
|
|
2024-11-08
|
0
|
8
|
-8
|
15.50
|
|
2024-11-06
|
2
|
0
|
2
|
15.50
|
|
2024-11-04
|
3
|
0
|
3
|
15.55
|
|
2024-10-28
|
3
|
5
|
-2
|
15.65
|
|
2024-10-25
|
3
|
9
|
-6
|
15.50
|
|
2024-10-24
|
3
|
1
|
2
|
15.45
|
|
2024-10-23
|
3
|
0
|
3
|
15.60
|
|
2024-10-21
|
0
|
3
|
-3
|
15.75
|
|
2024-10-18
|
3
|
0
|
3
|
15.65
|
|
2024-10-16
|
0
|
3
|
-3
|
15.65
|
|
2024-09-18
|
0
|
10
|
-10
|
15.45
|
|
2024-09-13
|
2
|
3
|
-1
|
15.20
|
|
2024-09-12
|
27
|
6
|
21
|
15.25
|
|
2024-09-09
|
0
|
3
|
-3
|
15.20
|
|
2024-09-06
|
3
|
0
|
3
|
15.20
|
|
2024-08-30
|
0
|
15
|
-15
|
15.45
|
|
2024-08-29
|
0
|
32
|
-32
|
15.20
|
|
2024-08-28
|
0
|
17
|
-17
|
15.20
|
|
2024-08-27
|
0
|
9
|
-9
|
15.20
|
|
2024-08-26
|
28
|
0
|
28
|
15.30
|
|
2024-08-23
|
11
|
0
|
11
|
15.30
|
|
2024-08-22
|
10
|
6
|
4
|
15.35
|
|
2024-08-21
|
20
|
4
|
16
|
15.40
|
|
2024-08-19
|
5
|
0
|
5
|
15.55
|
|
2024-08-16
|
12
|
0
|
12
|
15.70
|
|
2024-08-14
|
7
|
9
|
-2
|
15.65
|
|
2024-08-12
|
0
|
1
|
-1
|
15.55
|
|
2024-08-09
|
0
|
8
|
-8
|
15.45
|
|
2024-08-08
|
17
|
3
|
14
|
15.40
|
|
2024-07-29
|
0
|
2
|
-2
|
15.75
|
|
2024-07-26
|
0
|
16
|
-16
|
15.75
|
|
2024-07-23
|
12
|
0
|
12
|
15.75
|
| 合計 | 787 | 800 | -13 | |
