| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
57
|
0
|
57
|
38.85
|
|
2026-07-17
|
0
|
28
|
-28
|
39.50
|
|
2026-07-14
|
0
|
22
|
-22
|
39.40
|
|
2026-07-07
|
4
|
15
|
-11
|
39.75
|
|
2026-07-06
|
13
|
0
|
13
|
39.90
|
|
2026-06-23
|
2
|
7
|
-5
|
38.95
|
|
2026-06-22
|
10
|
0
|
10
|
39.05
|
|
2026-06-18
|
11
|
0
|
11
|
39.30
|
|
2026-06-17
|
12
|
4
|
8
|
39.65
|
|
2026-06-16
|
32
|
22
|
10
|
39.75
|
|
2026-06-15
|
15
|
9
|
6
|
39.90
|
|
2026-06-12
|
11
|
1
|
10
|
39.75
|
|
2026-06-10
|
0
|
18
|
-18
|
39.15
|
|
2026-06-09
|
18
|
0
|
18
|
39.10
|
|
2026-06-03
|
21
|
2
|
19
|
39.50
|
|
2026-05-27
|
0
|
21
|
-21
|
39.55
|
|
2026-04-20
|
0
|
10
|
-10
|
42.75
|
|
2026-04-17
|
4
|
0
|
4
|
42.65
|
|
2026-04-16
|
1
|
8
|
-7
|
42.85
|
|
2026-03-04
|
0
|
20
|
-20
|
46.80
|
|
2026-01-30
|
2
|
0
|
2
|
45.40
|
|
2026-01-12
|
5
|
0
|
5
|
45.10
|
|
2025-09-05
|
0
|
3
|
-3
|
42.55
|
|
2025-09-04
|
4
|
1
|
3
|
42.60
|
|
2025-08-27
|
0
|
7
|
-7
|
42.05
|
|
2025-08-21
|
0
|
8
|
-8
|
42.55
|
|
2025-08-20
|
7
|
1
|
6
|
42.05
|
|
2025-08-14
|
0
|
31
|
-31
|
42.90
|
|
2025-08-07
|
10
|
0
|
10
|
41.55
|
|
2025-07-31
|
0
|
20
|
-20
|
41.20
|
|
2025-07-29
|
0
|
11
|
-11
|
40.75
|
|
2025-07-28
|
0
|
6
|
-6
|
40.70
|
|
2025-07-23
|
20
|
4
|
16
|
40.95
|
|
2025-07-22
|
14
|
0
|
14
|
40.75
|
|
2025-07-21
|
5
|
1
|
4
|
41.45
|
|
2025-07-04
|
0
|
15
|
-15
|
41.35
|
|
2025-07-03
|
7
|
0
|
7
|
41.50
|
|
2025-06-18
|
4
|
2
|
2
|
42.05
|
|
2025-06-06
|
0
|
12
|
-12
|
41.95
|
|
2025-06-05
|
7
|
0
|
7
|
41.95
|
|
2025-06-03
|
2
|
0
|
2
|
42.35
|
|
2025-05-19
|
0
|
19
|
-19
|
42.40
|
|
2025-05-15
|
6
|
1
|
5
|
41.95
|
|
2025-05-14
|
1
|
6
|
-5
|
42.35
|
|
2025-05-13
|
0
|
12
|
-12
|
42.25
|
|
2025-05-12
|
1
|
12
|
-11
|
42.20
|
|
2025-05-09
|
2
|
14
|
-12
|
41.60
|
|
2025-05-07
|
22
|
7
|
15
|
41.05
|
|
2025-05-06
|
34
|
0
|
34
|
41.50
|
|
2025-05-05
|
2
|
15
|
-13
|
42.00
|
|
2025-05-02
|
0
|
15
|
-15
|
40.70
|
|
2025-04-30
|
20
|
3
|
17
|
40.05
|
|
2025-04-29
|
13
|
0
|
13
|
40.85
|
|
2025-04-24
|
2
|
10
|
-8
|
40.60
|
|
2025-04-23
|
9
|
0
|
9
|
40.60
|
|
2025-04-15
|
0
|
5
|
-5
|
40.65
|
|
2025-04-14
|
0
|
12
|
-12
|
40.30
|
|
2025-04-11
|
22
|
2
|
20
|
40.05
|
|
2025-04-07
|
5
|
35
|
-30
|
37.90
|
|
2025-03-28
|
0
|
43
|
-43
|
42.50
|
|
2025-03-24
|
11
|
0
|
11
|
43.10
|
|
2025-03-21
|
8
|
0
|
8
|
43.85
|
|
2025-03-19
|
20
|
0
|
20
|
44.65
|
|
2025-03-10
|
42
|
1
|
41
|
45.55
|
|
2025-01-21
|
0
|
4
|
-4
|
44.70
|
|
2024-11-14
|
0
|
5
|
-5
|
43.70
|
|
2024-10-24
|
0
|
16
|
-16
|
41.95
|
| 合計 | 518 | 546 | -28 | |
