| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
0
|
60
|
24.65
|
|
2026-06-04
|
138
|
14
|
124
|
25.30
|
|
2026-06-03
|
1
|
79
|
-78
|
26.50
|
|
2026-06-02
|
56
|
0
|
56
|
25.65
|
|
2026-05-29
|
75
|
20
|
55
|
25.65
|
|
2026-05-28
|
21
|
3
|
18
|
25.40
|
|
2026-05-22
|
6
|
140
|
-134
|
27.15
|
|
2026-05-19
|
25
|
5
|
20
|
22.80
|
|
2026-05-14
|
22
|
1
|
21
|
24.15
|
|
2026-05-13
|
106
|
1
|
105
|
23.90
|
|
2026-05-12
|
17
|
5
|
12
|
24.55
|
|
2026-05-05
|
3
|
61
|
-58
|
24.55
|
|
2026-05-04
|
0
|
65
|
-65
|
23.85
|
|
2026-02-02
|
50
|
1
|
49
|
25.05
|
|
2026-01-30
|
65
|
0
|
65
|
25.90
|
|
2026-01-29
|
21
|
0
|
21
|
26.70
|
|
2026-01-28
|
70
|
0
|
70
|
27.35
|
|
2026-01-23
|
1
|
153
|
-152
|
28.85
|
|
2026-01-22
|
20
|
68
|
-48
|
26.25
|
|
2026-01-21
|
80
|
0
|
80
|
26.55
|
|
2026-01-19
|
2
|
98
|
-96
|
26.90
|
|
2026-01-13
|
21
|
2
|
19
|
26.20
|
|
2025-12-24
|
10
|
0
|
10
|
24.40
|
|
2025-12-12
|
0
|
8
|
-8
|
25.20
|
|
2025-11-17
|
28
|
0
|
28
|
26.30
|
|
2025-11-13
|
61
|
2
|
59
|
27.20
|
|
2025-11-11
|
3
|
20
|
-17
|
27.30
|
|
2025-11-07
|
21
|
0
|
21
|
27.90
|
|
2025-11-05
|
23
|
0
|
23
|
27.80
|
|
2025-11-03
|
10
|
0
|
10
|
28.70
|
|
2025-10-30
|
49
|
0
|
49
|
28.70
|
|
2025-10-28
|
32
|
0
|
32
|
29.35
|
|
2025-10-20
|
0
|
75
|
-75
|
30.35
|
|
2025-10-16
|
11
|
80
|
-69
|
29.50
|
|
2025-10-15
|
134
|
5
|
129
|
28.90
|
|
2025-10-14
|
0
|
181
|
-181
|
30.25
|
|
2025-10-13
|
130
|
0
|
130
|
27.50
|
|
2025-10-09
|
0
|
9
|
-9
|
28.00
|
|
2025-10-08
|
7
|
0
|
7
|
28.05
|
|
2025-10-07
|
4
|
119
|
-115
|
28.30
|
|
2025-10-02
|
56
|
0
|
56
|
26.90
|
|
2025-10-01
|
51
|
0
|
51
|
27.70
|
|
2025-09-30
|
25
|
1
|
24
|
28.20
|
|
2025-09-26
|
27
|
0
|
27
|
28.20
|
|
2025-09-18
|
0
|
212
|
-212
|
30.35
|
|
2025-09-15
|
6
|
0
|
6
|
26.80
|
|
2025-09-10
|
85
|
3
|
82
|
27.50
|
|
2025-09-09
|
93
|
0
|
93
|
28.30
|
|
2025-09-08
|
0
|
47
|
-47
|
28.50
|
|
2025-09-05
|
3
|
127
|
-124
|
27.95
|
|
2025-09-04
|
20
|
0
|
20
|
27.65
|
|
2025-09-03
|
59
|
0
|
59
|
27.95
|
|
2025-09-02
|
20
|
5
|
15
|
28.05
|
|
2025-09-01
|
76
|
0
|
76
|
28.40
|
|
2025-08-27
|
10
|
43
|
-33
|
29.15
|
|
2025-08-25
|
59
|
121
|
-62
|
28.75
|
|
2025-08-20
|
66
|
0
|
66
|
26.70
|
|
2025-08-15
|
24
|
99
|
-75
|
28.40
|
|
2025-08-14
|
20
|
120
|
-100
|
27.40
|
|
2025-08-13
|
0
|
19
|
-19
|
27.00
|
|
2025-07-25
|
11
|
0
|
11
|
25.00
|
|
2025-07-15
|
4
|
10
|
-6
|
25.10
|
|
2025-06-25
|
0
|
14
|
-14
|
25.20
|
|
2025-06-20
|
10
|
0
|
10
|
24.55
|
|
2025-06-19
|
0
|
20
|
-20
|
24.00
|
|
2025-06-09
|
21
|
2
|
19
|
26.00
|
|
2025-05-22
|
21
|
0
|
21
|
26.70
|
|
2025-05-19
|
6
|
1
|
5
|
26.90
|
|
2025-03-21
|
40
|
0
|
40
|
31.85
|
|
2025-03-19
|
26
|
9
|
17
|
32.45
|
|
2025-03-18
|
9
|
45
|
-36
|
32.90
|
|
2025-03-11
|
27
|
1
|
26
|
32.15
|
|
2025-03-03
|
42
|
1
|
41
|
32.65
|
|
2025-02-27
|
42
|
0
|
42
|
33.70
|
|
2025-02-25
|
26
|
1
|
25
|
34.85
|
|
2025-02-24
|
83
|
0
|
83
|
35.80
|
|
2025-02-18
|
8
|
81
|
-73
|
35.75
|
|
2025-02-17
|
17
|
4
|
13
|
34.00
|
|
2025-02-11
|
24
|
0
|
24
|
34.50
|
|
2025-02-04
|
3
|
182
|
-179
|
34.95
|
|
2025-01-13
|
75
|
4
|
71
|
34.20
|
|
2025-01-08
|
100
|
152
|
-52
|
40.00
|
|
2024-12-24
|
40
|
4
|
36
|
35.00
|
|
2024-12-06
|
26
|
1
|
25
|
30.15
|
|
2024-12-05
|
8
|
49
|
-41
|
31.45
|
|
2024-12-04
|
1
|
69
|
-68
|
30.10
|
|
2024-10-18
|
75
|
0
|
75
|
20.50
|
|
2024-10-17
|
0
|
20
|
-20
|
21.20
|
|
2024-10-14
|
0
|
48
|
-48
|
21.30
|
|
2024-10-11
|
28
|
4
|
24
|
20.90
|
|
2024-10-04
|
60
|
2
|
58
|
22.90
|
|
2024-09-27
|
11
|
84
|
-73
|
23.65
|
|
2024-08-23
|
36
|
0
|
36
|
19.90
|
|
2024-08-22
|
14
|
1
|
13
|
19.85
|
|
2024-08-14
|
0
|
10
|
-10
|
19.50
|
|
2024-07-26
|
20
|
1
|
19
|
20.80
|
|
2024-07-19
|
200
|
0
|
200
|
21.90
|
|
2024-07-17
|
0
|
46
|
-46
|
23.35
|
|
2024-07-09
|
50
|
4
|
46
|
22.60
|
|
2024-07-05
|
6
|
56
|
-50
|
23.55
|
|
2024-06-24
|
58
|
0
|
58
|
22.30
|
|
2024-06-17
|
6
|
73
|
-67
|
24.10
|
|
2024-06-14
|
8
|
0
|
8
|
21.95
|
|
2024-06-13
|
0
|
29
|
-29
|
21.75
|
|
2024-06-11
|
16
|
0
|
16
|
21.70
|
|
2024-06-07
|
0
|
15
|
-15
|
21.90
|
| 合計 | 3341 | 3055 | 286 | |
