| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
50
|
327
|
-277
|
54.20
|
|
2026-03-24
|
8
|
195
|
-187
|
51.90
|
|
2026-03-17
|
554
|
8
|
546
|
62.00
|
|
2026-03-12
|
61
|
230
|
-169
|
55.00
|
|
2026-03-11
|
220
|
0
|
220
|
57.20
|
|
2026-03-03
|
1116
|
8986
|
-7870
|
63.70
|
|
2026-02-26
|
1204
|
2058
|
-854
|
61.10
|
|
2026-02-25
|
1488
|
201
|
1287
|
61.30
|
|
2026-02-05
|
504
|
137
|
367
|
52.80
|
|
2026-02-04
|
2
|
120
|
-118
|
53.10
|
|
2026-02-03
|
307
|
0
|
307
|
49.40
|
|
2026-01-30
|
83
|
2
|
81
|
48.25
|
|
2026-01-27
|
225
|
108
|
117
|
51.40
|
|
2026-01-22
|
164
|
2099
|
-1935
|
51.20
|
|
2026-01-21
|
358
|
3363
|
-3005
|
54.00
|
|
2026-01-20
|
1326
|
3319
|
-1993
|
50.50
|
|
2026-01-19
|
491
|
55
|
436
|
45.95
|
|
2026-01-14
|
243
|
119
|
124
|
34.55
|
|
2026-01-13
|
25
|
434
|
-409
|
34.05
|
|
2026-01-09
|
163
|
528
|
-365
|
35.00
|
|
2026-01-08
|
607
|
359
|
248
|
35.20
|
|
2026-01-07
|
336
|
72
|
264
|
35.35
|
|
2025-12-30
|
11
|
522
|
-511
|
35.05
|
|
2025-12-29
|
505
|
71
|
434
|
36.10
|
|
2025-12-22
|
459
|
13
|
446
|
35.75
|
|
2025-12-19
|
412
|
1
|
411
|
33.65
|
|
2025-12-04
|
489
|
96
|
393
|
34.65
|
|
2025-12-03
|
99
|
365
|
-266
|
35.90
|
|
2025-11-28
|
1871
|
319
|
1552
|
35.75
|
|
2025-11-27
|
1824
|
105
|
1719
|
33.10
|
|
2025-11-26
|
411
|
57
|
354
|
31.40
|
|
2025-11-25
|
817
|
24
|
793
|
32.45
|
|
2025-11-17
|
768
|
515
|
253
|
32.35
|
|
2025-11-14
|
235
|
678
|
-443
|
35.00
|
|
2025-10-31
|
364
|
155
|
209
|
28.00
|
|
2025-10-28
|
530
|
186
|
344
|
28.95
|
|
2025-10-23
|
0
|
233
|
-233
|
27.65
|
|
2025-10-20
|
8
|
218
|
-210
|
28.00
|
|
2025-10-09
|
1185
|
862
|
323
|
31.75
|
|
2025-10-08
|
1852
|
289
|
1563
|
31.65
|
|
2025-10-03
|
133
|
345
|
-212
|
27.80
|
|
2025-09-30
|
153
|
1697
|
-1544
|
27.40
|
|
2025-09-25
|
2446
|
737
|
1709
|
28.70
|
|
2025-09-23
|
62
|
359
|
-297
|
25.95
|
|
2025-09-22
|
281
|
517
|
-236
|
26.85
|
|
2025-09-19
|
473
|
94
|
379
|
26.55
|
|
2025-09-18
|
9
|
251
|
-242
|
25.85
|
|
2025-09-15
|
46
|
1278
|
-1232
|
25.65
|
|
2025-09-12
|
291
|
915
|
-624
|
25.95
|
|
2025-09-11
|
102
|
619
|
-517
|
26.85
|
|
2025-09-08
|
44
|
160
|
-116
|
27.30
|
|
2025-09-04
|
603
|
1073
|
-470
|
27.65
|
|
2025-09-03
|
515
|
831
|
-316
|
29.00
|
|
2025-09-02
|
752
|
1041
|
-289
|
28.75
|
|
2025-09-01
|
299
|
1311
|
-1012
|
31.90
|
|
2025-08-28
|
199
|
429
|
-230
|
34.55
|
|
2025-08-27
|
2606
|
452
|
2154
|
34.30
|
|
2025-08-26
|
662
|
426
|
236
|
33.40
|
|
2025-08-25
|
953
|
79
|
874
|
33.40
|
|
2025-08-22
|
667
|
258
|
409
|
32.05
|
|
2025-08-21
|
584
|
4
|
580
|
32.70
|
|
2025-08-20
|
2827
|
28
|
2799
|
32.40
|
|
2025-08-18
|
10267
|
153
|
10114
|
37.40
|
|
2025-08-08
|
248
|
53
|
195
|
23.95
|
|
2025-07-16
|
148
|
878
|
-730
|
17.35
|
|
2025-07-15
|
866
|
31
|
835
|
17.35
|
|
2025-07-10
|
6
|
142
|
-136
|
16.60
|
|
2025-07-07
|
0
|
204
|
-204
|
16.00
|
|
2025-07-04
|
25
|
155
|
-130
|
16.30
|
|
2025-07-03
|
282
|
2
|
280
|
16.50
|
|
2025-07-02
|
65
|
0
|
65
|
16.05
|
|
2025-07-01
|
87
|
16
|
71
|
15.85
|
|
2025-06-26
|
0
|
112
|
-112
|
16.20
|
|
2025-06-24
|
219
|
0
|
219
|
16.60
|
|
2025-06-20
|
100
|
369
|
-269
|
15.55
|
|
2025-06-13
|
125
|
12
|
113
|
16.40
|
|
2025-06-11
|
33
|
228
|
-195
|
16.80
|
|
2025-06-05
|
94
|
23
|
71
|
15.70
|
|
2025-06-03
|
81
|
330
|
-249
|
14.90
|
|
2025-05-28
|
1438
|
6368
|
-4930
|
16.15
|
|
2025-05-27
|
5393
|
204
|
5189
|
15.65
|
|
2025-05-15
|
0
|
60
|
-60
|
14.60
|
|
2025-05-09
|
146
|
10
|
136
|
14.55
|
|
2025-05-02
|
5
|
131
|
-126
|
14.35
|
|
2025-04-24
|
0
|
30
|
-30
|
14.00
|
|
2025-04-23
|
38
|
0
|
38
|
14.15
|
|
2025-04-16
|
87
|
6
|
81
|
13.90
|
|
2025-04-15
|
10
|
161
|
-151
|
14.30
|
|
2025-04-08
|
12
|
1830
|
-1818
|
13.55
|
|
2025-04-01
|
55
|
101
|
-46
|
16.50
|
|
2025-03-28
|
555
|
0
|
555
|
16.95
|
|
2025-03-27
|
850
|
0
|
850
|
17.55
|
|
2025-03-24
|
142
|
0
|
142
|
17.50
|
|
2025-03-20
|
201
|
2
|
199
|
17.25
|
|
2025-03-10
|
1606
|
56
|
1550
|
17.95
|
|
2025-03-03
|
650
|
0
|
650
|
16.70
|
|
2025-02-24
|
1
|
200
|
-199
|
16.45
|
|
2025-02-19
|
305
|
43
|
262
|
16.80
|
|
2025-02-17
|
9
|
782
|
-773
|
16.95
|
|
2025-02-06
|
2122
|
2973
|
-851
|
17.85
|
|
2025-01-16
|
0
|
127
|
-127
|
15.60
|
|
2025-01-15
|
0
|
128
|
-128
|
15.45
|
|
2025-01-14
|
1
|
116
|
-115
|
15.30
|
|
2025-01-13
|
0
|
450
|
-450
|
15.10
|
|
2025-01-06
|
143
|
0
|
143
|
16.30
|
|
2024-12-31
|
300
|
642
|
-342
|
16.35
|
|
2024-12-26
|
539
|
1173
|
-634
|
16.90
|
|
2024-12-25
|
146
|
1741
|
-1595
|
17.20
|
|
2024-12-24
|
428
|
1200
|
-772
|
17.20
|
|
2024-12-23
|
0
|
498
|
-498
|
17.35
|
|
2024-12-20
|
0
|
381
|
-381
|
17.50
|
|
2024-12-19
|
335
|
2
|
333
|
17.85
|
|
2024-12-18
|
3
|
540
|
-537
|
17.75
|
|
2024-12-17
|
0
|
271
|
-271
|
17.90
|
|
2024-12-16
|
3
|
130
|
-127
|
17.75
|
|
2024-12-12
|
300
|
0
|
300
|
18.90
|
|
2024-12-11
|
5
|
556
|
-551
|
19.50
|
|
2024-12-04
|
1554
|
157
|
1397
|
20.50
|
|
2024-12-03
|
690
|
30
|
660
|
20.00
|
|
2024-12-02
|
156
|
0
|
156
|
20.15
|
|
2024-11-29
|
418
|
152
|
266
|
20.20
|
|
2024-11-28
|
252
|
101
|
151
|
19.45
|
|
2024-11-13
|
0
|
200
|
-200
|
18.25
|
|
2024-11-07
|
50
|
150
|
-100
|
19.75
|
|
2024-10-29
|
223
|
56
|
167
|
19.85
|
|
2024-10-23
|
10
|
74
|
-64
|
18.45
|
|
2024-10-22
|
34
|
437
|
-403
|
18.35
|
|
2024-10-21
|
20
|
205
|
-185
|
18.70
|
|
2024-10-17
|
105
|
1
|
104
|
17.60
|
|
2024-10-14
|
61
|
0
|
61
|
16.70
|
|
2024-10-09
|
3
|
105
|
-102
|
17.30
|
|
2024-10-08
|
6
|
680
|
-674
|
18.00
|
|
2024-10-04
|
267
|
2
|
265
|
19.10
|
|
2024-10-01
|
232
|
50
|
182
|
18.75
|
|
2024-09-30
|
789
|
46
|
743
|
18.70
|
|
2024-09-20
|
62
|
128
|
-66
|
16.15
|
|
2024-09-10
|
50
|
0
|
50
|
15.25
|
|
2024-09-09
|
240
|
0
|
240
|
15.30
|
|
2024-08-27
|
0
|
21
|
-21
|
16.45
|
|
2024-08-26
|
0
|
53
|
-53
|
16.50
|
|
2024-08-06
|
52
|
0
|
52
|
15.40
|
|
2024-07-23
|
50
|
0
|
50
|
17.70
|
|
2024-07-22
|
7
|
180
|
-173
|
17.50
|
|
2024-07-11
|
101
|
2
|
99
|
19.00
|
|
2024-07-10
|
152
|
11
|
141
|
19.00
|
|
2024-07-09
|
112
|
0
|
112
|
18.60
|
|
2024-07-08
|
146
|
16
|
130
|
18.95
|
|
2024-07-04
|
0
|
150
|
-150
|
18.60
|
|
2024-07-01
|
183
|
0
|
183
|
18.95
|
|
2024-06-21
|
1023
|
2
|
1021
|
19.60
|
|
2024-06-19
|
742
|
30
|
712
|
19.90
|
|
2024-06-12
|
15
|
102
|
-87
|
18.60
|
| 合計 | 72361 | 67094 | 5267 | |
