| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
15
|
930
|
-915
|
96.60
|
|
2026-03-31
|
89
|
1599
|
-1510
|
95.80
|
|
2026-03-27
|
10
|
100
|
-90
|
106.50
|
|
2026-03-25
|
839
|
435
|
404
|
108.00
|
|
2026-03-13
|
37
|
1
|
36
|
107.50
|
|
2026-03-03
|
163
|
385
|
-222
|
112.50
|
|
2026-02-23
|
659
|
70
|
589
|
106.00
|
|
2026-01-29
|
20
|
142
|
-122
|
91.60
|
|
2026-01-20
|
707
|
1096
|
-389
|
109.00
|
|
2026-01-13
|
41
|
385
|
-344
|
86.00
|
|
2026-01-12
|
241
|
72
|
169
|
87.20
|
|
2025-12-30
|
291
|
495
|
-204
|
96.90
|
|
2025-12-26
|
399
|
109
|
290
|
92.60
|
|
2025-12-24
|
1122
|
551
|
571
|
91.30
|
|
2025-12-22
|
634
|
105
|
529
|
86.50
|
|
2025-12-15
|
114
|
70
|
44
|
83.50
|
|
2025-12-10
|
243
|
95
|
148
|
85.10
|
|
2025-12-08
|
336
|
182
|
154
|
85.00
|
|
2025-12-01
|
182
|
39
|
143
|
78.90
|
|
2025-11-26
|
39
|
257
|
-218
|
77.10
|
|
2025-11-24
|
388
|
35
|
353
|
80.70
|
|
2025-11-21
|
337
|
7018
|
-6681
|
81.90
|
|
2025-11-20
|
11494
|
9807
|
1687
|
86.60
|
|
2025-11-13
|
1795
|
4422
|
-2627
|
92.30
|
|
2025-11-06
|
1596
|
281
|
1315
|
80.00
|
|
2025-11-04
|
227
|
498
|
-271
|
73.20
|
|
2025-10-29
|
650
|
84
|
566
|
70.50
|
|
2025-10-23
|
79
|
8
|
71
|
65.60
|
|
2025-10-22
|
30
|
99
|
-69
|
66.70
|
|
2025-10-14
|
470
|
5860
|
-5390
|
63.90
|
|
2025-10-13
|
99
|
2661
|
-2562
|
69.90
|
|
2025-10-09
|
237
|
70
|
167
|
71.20
|
|
2025-09-10
|
289
|
1376
|
-1087
|
65.80
|
|
2025-09-09
|
20
|
242
|
-222
|
67.10
|
|
2025-09-04
|
824
|
1104
|
-280
|
59.80
|
|
2025-09-01
|
33
|
350
|
-317
|
69.40
|
|
2025-08-29
|
53
|
247
|
-194
|
76.50
|
|
2025-08-26
|
1384
|
13
|
1371
|
66.50
|
|
2025-08-22
|
690
|
51
|
639
|
66.80
|
|
2025-08-21
|
174
|
13
|
161
|
71.10
|
|
2025-08-12
|
419
|
2869
|
-2450
|
67.50
|
|
2025-08-11
|
2699
|
168
|
2531
|
61.40
|
|
2025-07-14
|
118
|
598
|
-480
|
37.85
|
|
2025-07-10
|
179
|
581
|
-402
|
37.60
|
|
2025-07-07
|
61
|
1320
|
-1259
|
34.70
|
|
2025-07-04
|
11
|
510
|
-499
|
34.60
|
|
2025-07-03
|
124
|
507
|
-383
|
35.50
|
|
2025-06-26
|
14
|
94
|
-80
|
36.10
|
|
2025-06-24
|
257
|
19
|
238
|
37.40
|
|
2025-06-20
|
36
|
161
|
-125
|
36.20
|
|
2025-06-18
|
191
|
1
|
190
|
37.90
|
|
2025-06-17
|
201
|
2375
|
-2174
|
38.20
|
|
2025-06-16
|
474
|
121
|
353
|
39.35
|
|
2025-06-13
|
270
|
15
|
255
|
37.55
|
|
2025-06-11
|
28
|
307
|
-279
|
38.45
|
|
2025-06-03
|
468
|
679
|
-211
|
35.50
|
|
2025-06-02
|
492
|
159
|
333
|
34.90
|
|
2025-05-22
|
4
|
123
|
-119
|
30.35
|
|
2025-05-21
|
202
|
8
|
194
|
30.70
|
|
2025-05-14
|
91
|
3
|
88
|
30.20
|
|
2025-04-23
|
340
|
65
|
275
|
27.50
|
|
2025-04-22
|
314
|
0
|
314
|
26.00
|
|
2025-04-21
|
350
|
20
|
330
|
26.35
|
|
2025-04-15
|
145
|
1
|
144
|
28.00
|
|
2025-04-08
|
85
|
5
|
80
|
24.90
|
|
2025-03-24
|
37
|
489
|
-452
|
34.30
|
|
2025-03-20
|
183
|
43
|
140
|
32.50
|
|
2025-03-14
|
26
|
3252
|
-3226
|
31.25
|
|
2025-03-07
|
20
|
172
|
-152
|
33.15
|
|
2025-02-25
|
10
|
120
|
-110
|
32.05
|
|
2025-02-24
|
127
|
30
|
97
|
32.70
|
|
2025-02-19
|
244
|
76
|
168
|
33.25
|
|
2025-02-18
|
843
|
20
|
823
|
33.40
|
|
2025-02-14
|
521
|
19
|
502
|
32.50
|
|
2025-02-11
|
68
|
913
|
-845
|
34.50
|
|
2025-02-10
|
6188
|
8706
|
-2518
|
34.95
|
|
2025-02-05
|
110
|
6
|
104
|
28.55
|
|
2025-01-22
|
76
|
166
|
-90
|
29.30
|
|
2025-01-20
|
142
|
2
|
140
|
28.60
|
|
2025-01-02
|
0
|
100
|
-100
|
26.00
|
|
2024-12-31
|
22
|
120
|
-98
|
26.40
|
|
2024-12-19
|
115
|
1134
|
-1019
|
29.25
|
|
2024-12-18
|
645
|
58
|
587
|
29.25
|
|
2024-12-17
|
771
|
61
|
710
|
28.45
|
|
2024-12-12
|
121
|
280
|
-159
|
28.25
|
|
2024-12-11
|
229
|
1604
|
-1375
|
28.70
|
|
2024-12-03
|
378
|
175
|
203
|
27.60
|
|
2024-12-02
|
588
|
191
|
397
|
27.50
|
|
2024-11-29
|
457
|
45
|
412
|
28.35
|
|
2024-11-28
|
1658
|
137
|
1521
|
27.75
|
|
2024-11-27
|
820
|
207
|
613
|
27.30
|
|
2024-11-26
|
989
|
685
|
304
|
28.50
|
|
2024-11-25
|
772
|
165
|
607
|
28.00
|
|
2024-10-30
|
0
|
29
|
-29
|
21.55
|
|
2024-10-21
|
555
|
0
|
555
|
22.90
|
|
2024-10-18
|
50
|
0
|
50
|
21.50
|
|
2024-10-16
|
5
|
180
|
-175
|
21.80
|
|
2024-10-07
|
328
|
15
|
313
|
24.40
|
|
2024-10-04
|
87
|
0
|
87
|
22.60
|
|
2024-09-25
|
0
|
100
|
-100
|
21.85
|
|
2024-09-13
|
0
|
270
|
-270
|
22.75
|
|
2024-07-05
|
205
|
61
|
144
|
26.15
|
|
2024-06-28
|
4
|
117
|
-113
|
25.70
|
| 合計 | 52017 | 71814 | -19797 | |