| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
5
|
2
|
3
|
3600.00
|
|
2026-03-26
|
58
|
1
|
57
|
3615.00
|
|
2026-03-24
|
7
|
1
|
6
|
3520.00
|
|
2026-03-23
|
10
|
14
|
-4
|
3400.00
|
|
2026-03-19
|
7
|
0
|
7
|
3575.00
|
|
2026-03-10
|
1
|
5
|
-4
|
3060.00
|
|
2026-03-04
|
0
|
25
|
-25
|
3170.00
|
|
2026-02-26
|
19
|
9
|
10
|
3445.00
|
|
2026-02-25
|
61
|
1
|
60
|
3360.00
|
|
2026-02-24
|
15
|
0
|
15
|
3125.00
|
|
2026-02-11
|
20
|
1
|
19
|
3030.00
|
|
2026-02-02
|
0
|
2
|
-2
|
3065.00
|
|
2026-01-29
|
1
|
75
|
-74
|
3205.00
|
|
2026-01-28
|
0
|
7
|
-7
|
3380.00
|
|
2026-01-27
|
16
|
0
|
16
|
3490.00
|
|
2026-01-19
|
2
|
24
|
-22
|
3310.00
|
|
2026-01-15
|
10
|
0
|
10
|
3400.00
|
|
2026-01-13
|
1
|
5
|
-4
|
3305.00
|
|
2026-01-05
|
0
|
10
|
-10
|
3205.00
|
|
2025-12-31
|
0
|
12
|
-12
|
3750.00
|
|
2025-12-30
|
14
|
3
|
11
|
3785.00
|
|
2025-12-29
|
3
|
0
|
3
|
3765.00
|
|
2025-12-26
|
0
|
15
|
-15
|
3690.00
|
|
2025-12-24
|
0
|
3
|
-3
|
3710.00
|
|
2025-12-22
|
6
|
0
|
6
|
3730.00
|
|
2025-12-19
|
13
|
0
|
13
|
3660.00
|
|
2025-12-18
|
4
|
2
|
2
|
3520.00
|
|
2025-12-17
|
0
|
2
|
-2
|
3545.00
|
|
2025-12-16
|
2
|
13
|
-11
|
3590.00
|
|
2025-12-15
|
8
|
0
|
8
|
3625.00
|
|
2025-12-08
|
5
|
17
|
-12
|
3535.00
|
|
2025-12-05
|
17
|
0
|
17
|
3460.00
|
|
2025-12-03
|
3
|
10
|
-7
|
3445.00
|
|
2025-12-02
|
0
|
15
|
-15
|
3365.00
|
|
2025-12-01
|
13
|
2
|
11
|
3460.00
|
|
2025-11-28
|
36
|
6
|
30
|
3815.00
|
|
2025-11-26
|
0
|
6
|
-6
|
3400.00
|
|
2025-11-21
|
2
|
61
|
-59
|
3525.00
|
|
2025-11-20
|
4
|
39
|
-35
|
3630.00
|
|
2025-11-19
|
36
|
8
|
28
|
3575.00
|
|
2025-11-17
|
4
|
10
|
-6
|
3715.00
|
|
2025-11-13
|
2
|
22
|
-20
|
3775.00
|
|
2025-11-12
|
0
|
60
|
-60
|
3855.00
|
|
2025-11-10
|
4
|
30
|
-26
|
4180.00
|
|
2025-11-06
|
4
|
2
|
2
|
4310.00
|
|
2025-11-05
|
3
|
31
|
-28
|
4205.00
|
|
2025-10-31
|
0
|
3
|
-3
|
4110.00
|
|
2025-10-30
|
4
|
1
|
3
|
4095.00
|
|
2025-10-29
|
37
|
0
|
37
|
3920.00
|
|
2025-10-28
|
0
|
10
|
-10
|
3860.00
|
|
2025-10-23
|
9
|
0
|
9
|
3780.00
|
|
2025-10-22
|
12
|
3
|
9
|
3805.00
|
|
2025-10-21
|
1
|
5
|
-4
|
3860.00
|
|
2025-10-17
|
0
|
55
|
-55
|
3760.00
|
|
2025-10-16
|
3
|
7
|
-4
|
3930.00
|
|
2025-10-14
|
26
|
2
|
24
|
3795.00
|
|
2025-10-09
|
13
|
0
|
13
|
3745.00
|
|
2025-10-08
|
3
|
12
|
-9
|
3575.00
|
|
2025-10-07
|
21
|
4
|
17
|
3470.00
|
|
2025-10-02
|
10
|
2
|
8
|
3340.00
|
|
2025-10-01
|
0
|
6
|
-6
|
3310.00
|
|
2025-09-30
|
3
|
0
|
3
|
3290.00
|
|
2025-09-26
|
8
|
2
|
6
|
3100.00
|
|
2025-09-16
|
1
|
7
|
-6
|
3370.00
|
|
2025-09-15
|
12
|
1
|
11
|
3410.00
|
|
2025-09-12
|
10
|
0
|
10
|
3430.00
|
|
2025-09-09
|
20
|
0
|
20
|
3335.00
|
|
2025-09-05
|
19
|
2
|
17
|
3210.00
|
|
2025-09-02
|
0
|
3
|
-3
|
2930.00
|
|
2025-08-29
|
8
|
0
|
8
|
3025.00
|
|
2025-08-22
|
4
|
0
|
4
|
2955.00
|
|
2025-08-21
|
6
|
3
|
3
|
2965.00
|
|
2025-08-19
|
0
|
11
|
-11
|
3085.00
|
|
2025-08-18
|
3
|
15
|
-12
|
3180.00
|
|
2025-08-15
|
9
|
1
|
8
|
3130.00
|
|
2025-08-14
|
0
|
10
|
-10
|
3105.00
|
|
2025-08-13
|
84
|
0
|
84
|
3055.00
|
|
2025-08-11
|
1
|
36
|
-35
|
3005.00
|
|
2025-08-06
|
8
|
3
|
5
|
2810.00
|
|
2025-07-28
|
15
|
0
|
15
|
2605.00
|
|
2025-07-22
|
19
|
0
|
19
|
2495.00
|
|
2025-07-10
|
6
|
0
|
6
|
2160.00
|
|
2025-07-02
|
1
|
40
|
-39
|
2015.00
|
|
2025-07-01
|
0
|
19
|
-19
|
2010.00
|
|
2025-06-30
|
0
|
10
|
-10
|
2035.00
|
|
2025-06-27
|
5
|
48
|
-43
|
2050.00
|
|
2025-06-25
|
0
|
2
|
-2
|
2135.00
|
|
2025-06-24
|
2
|
10
|
-8
|
2145.00
|
|
2025-06-19
|
0
|
5
|
-5
|
2150.00
|
|
2025-06-16
|
10
|
0
|
10
|
2150.00
|
|
2025-06-13
|
0
|
15
|
-15
|
2165.00
|
|
2025-06-12
|
0
|
8
|
-8
|
2130.00
|
|
2025-06-11
|
0
|
24
|
-24
|
2140.00
|
|
2025-06-09
|
0
|
8
|
-8
|
2145.00
|
|
2025-05-28
|
0
|
5
|
-5
|
2060.00
|
|
2025-05-14
|
14
|
1
|
13
|
1940.00
|
|
2025-05-13
|
27
|
3
|
24
|
1925.00
|
|
2025-05-09
|
3
|
13
|
-10
|
1890.00
|
|
2025-05-05
|
7
|
1
|
6
|
1815.00
|
|
2025-05-02
|
9
|
1
|
8
|
1840.00
|
|
2025-04-29
|
1
|
10
|
-9
|
1815.00
|
|
2025-04-28
|
7
|
0
|
7
|
1770.00
|
|
2025-04-25
|
15
|
1
|
14
|
1795.00
|
|
2025-04-21
|
28
|
1
|
27
|
1645.00
|
|
2025-04-17
|
14
|
2
|
12
|
1615.00
|
|
2025-04-16
|
8
|
3
|
5
|
1570.00
|
|
2025-04-15
|
29
|
10
|
19
|
1640.00
|
|
2025-04-08
|
10
|
3
|
7
|
1335.00
|
|
2025-04-07
|
1
|
0
|
1
|
1480.00
|
|
2025-03-31
|
3
|
417
|
-414
|
1650.00
|
|
2025-03-25
|
0
|
11
|
-11
|
1845.00
|
|
2025-03-24
|
0
|
6
|
-6
|
1840.00
|
|
2025-03-20
|
10
|
2
|
8
|
1965.00
|
|
2025-03-12
|
5
|
17
|
-12
|
1840.00
|
|
2025-03-11
|
49
|
23
|
26
|
1870.00
|
|
2025-03-04
|
6
|
13
|
-7
|
2005.00
|
|
2025-03-03
|
2
|
6
|
-4
|
2000.00
|
|
2025-02-26
|
4
|
86
|
-82
|
2050.00
|
|
2025-02-25
|
0
|
21
|
-21
|
1955.00
|
|
2025-02-24
|
30
|
11
|
19
|
1930.00
|
|
2025-02-19
|
3
|
25
|
-22
|
1870.00
|
|
2025-02-18
|
17
|
4
|
13
|
1855.00
|
|
2025-02-14
|
73
|
5
|
68
|
1675.00
|
|
2025-02-05
|
7
|
29
|
-22
|
1410.00
|
|
2025-02-04
|
1
|
39
|
-38
|
1345.00
|
|
2025-02-03
|
1
|
60
|
-59
|
1370.00
|
|
2025-01-22
|
25
|
6
|
19
|
1520.00
|
|
2025-01-21
|
12
|
1
|
11
|
1485.00
|
|
2025-01-20
|
7
|
0
|
7
|
1460.00
|
|
2025-01-16
|
6
|
2
|
4
|
1410.00
|
|
2025-01-15
|
2
|
6
|
-4
|
1375.00
|
|
2025-01-14
|
2
|
63
|
-61
|
1415.00
|
|
2025-01-13
|
12
|
48
|
-36
|
1400.00
|
|
2025-01-09
|
11
|
5
|
6
|
1510.00
|
|
2025-01-08
|
40
|
3
|
37
|
1505.00
|
|
2025-01-07
|
33
|
14
|
19
|
1515.00
|
|
2025-01-03
|
25
|
18
|
7
|
1465.00
|
|
2025-01-02
|
11
|
85
|
-74
|
1475.00
|
|
2024-12-31
|
23
|
44
|
-21
|
1550.00
|
|
2024-12-25
|
1
|
23
|
-22
|
1450.00
|
|
2024-12-20
|
1
|
10
|
-9
|
1450.00
|
|
2024-12-19
|
3
|
1
|
2
|
1500.00
|
|
2024-12-18
|
5
|
93
|
-88
|
1500.00
|
|
2024-12-12
|
29
|
46
|
-17
|
1550.00
|
|
2024-12-05
|
3
|
9
|
-6
|
1595.00
|
|
2024-12-04
|
46
|
1
|
45
|
1570.00
|
|
2024-12-03
|
21
|
8
|
13
|
1495.00
|
|
2024-12-02
|
23
|
5
|
18
|
1495.00
|
|
2024-11-29
|
13
|
5
|
8
|
1460.00
|
|
2024-11-28
|
18
|
4
|
14
|
1390.00
|
|
2024-11-22
|
36
|
15
|
21
|
1430.00
|
|
2024-11-20
|
21
|
7
|
14
|
1395.00
|
|
2024-11-18
|
5
|
26
|
-21
|
1300.00
|
|
2024-11-14
|
16
|
24
|
-8
|
1385.00
|
|
2024-11-11
|
6
|
23
|
-17
|
1435.00
|
|
2024-11-07
|
91
|
43
|
48
|
1430.00
|
|
2024-11-05
|
4
|
11
|
-7
|
1290.00
|
|
2024-10-28
|
20
|
3
|
17
|
1210.00
|
|
2024-10-25
|
40
|
4
|
36
|
1255.00
|
|
2024-10-17
|
12
|
2
|
10
|
1115.00
|
|
2024-10-09
|
0
|
7
|
-7
|
1040.00
|
|
2024-10-08
|
6
|
2
|
4
|
1100.00
|
|
2024-10-04
|
0
|
10
|
-10
|
1045.00
|
|
2024-10-01
|
2
|
23
|
-21
|
1090.00
|
|
2024-09-27
|
0
|
6
|
-6
|
1205.00
|
|
2024-09-25
|
8
|
2
|
6
|
1160.00
|
|
2024-09-24
|
6
|
11
|
-5
|
1190.00
|
|
2024-09-23
|
7
|
1
|
6
|
1165.00
|
|
2024-09-20
|
35
|
16
|
19
|
1165.00
|
|
2024-09-19
|
5
|
1
|
4
|
1210.00
|
|
2024-09-18
|
0
|
8
|
-8
|
1150.00
|
|
2024-09-13
|
8
|
4
|
4
|
1185.00
|
|
2024-09-12
|
11
|
3
|
8
|
1150.00
|
|
2024-09-10
|
1
|
11
|
-10
|
1125.00
|
|
2024-09-09
|
24
|
10
|
14
|
1160.00
|
|
2024-09-06
|
12
|
63
|
-51
|
1165.00
|
|
2024-09-05
|
1
|
11
|
-10
|
1120.00
|
|
2024-09-04
|
19
|
14
|
5
|
1150.00
|
|
2024-09-03
|
0
|
3
|
-3
|
1225.00
|
|
2024-09-02
|
1
|
9
|
-8
|
1205.00
|
|
2024-08-29
|
2
|
111
|
-109
|
1260.00
|
|
2024-08-28
|
2
|
8
|
-6
|
1260.00
|
|
2024-08-27
|
11
|
2
|
9
|
1280.00
|
|
2024-08-23
|
20
|
3
|
17
|
1300.00
|
|
2024-08-21
|
66
|
7
|
59
|
1210.00
|
|
2024-08-12
|
5
|
0
|
5
|
1095.00
|
|
2024-08-09
|
19
|
1
|
18
|
1110.00
|
|
2024-08-08
|
15
|
174
|
-159
|
1070.00
|
|
2024-08-06
|
25
|
41
|
-16
|
997.00
|
|
2024-08-05
|
0
|
21
|
-21
|
959.00
|
|
2024-08-02
|
0
|
21
|
-21
|
1065.00
|
|
2024-08-01
|
13
|
2
|
11
|
1135.00
|
|
2024-07-31
|
19
|
8
|
11
|
1105.00
|
|
2024-07-30
|
56
|
15
|
41
|
1125.00
|
|
2024-07-29
|
10
|
15
|
-5
|
1145.00
|
|
2024-07-26
|
2
|
9
|
-7
|
1125.00
|
|
2024-07-23
|
28
|
1
|
27
|
1170.00
|
|
2024-07-22
|
14
|
8
|
6
|
1120.00
|
|
2024-07-19
|
3
|
32
|
-29
|
1140.00
|
|
2024-07-18
|
28
|
5
|
23
|
1200.00
|
|
2024-07-16
|
10
|
2
|
8
|
1290.00
|
|
2024-07-12
|
7
|
19
|
-12
|
1280.00
|
|
2024-07-11
|
3
|
39
|
-36
|
1310.00
|
|
2024-07-10
|
3
|
10
|
-7
|
1365.00
|
|
2024-07-09
|
29
|
3
|
26
|
1355.00
|
|
2024-07-08
|
254
|
23
|
231
|
1375.00
|
|
2024-07-05
|
18
|
1
|
17
|
1375.00
|
|
2024-07-04
|
35
|
16
|
19
|
1355.00
|
|
2024-07-01
|
0
|
10
|
-10
|
1220.00
|
|
2024-06-28
|
15
|
0
|
15
|
1240.00
|
|
2024-06-24
|
3
|
1
|
2
|
1200.00
|
|
2024-06-21
|
12
|
21
|
-9
|
1200.00
|
|
2024-06-19
|
51
|
6
|
45
|
1145.00
|
|
2024-06-17
|
3
|
18
|
-15
|
1195.00
|
|
2024-06-14
|
7
|
1
|
6
|
1195.00
|
|
2024-06-11
|
0
|
15
|
-15
|
1180.00
|
| 合計 | 2750 | 3315 | -565 | |