| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
102
|
536
|
-434
|
93.00
|
|
2026-03-25
|
1563
|
1091
|
472
|
98.20
|
|
2026-03-24
|
453
|
4329
|
-3876
|
99.50
|
|
2026-03-23
|
425
|
1023
|
-598
|
107.50
|
|
2026-03-17
|
791
|
242
|
549
|
123.50
|
|
2026-03-16
|
1114
|
393
|
721
|
117.00
|
|
2026-03-13
|
627
|
1272
|
-645
|
109.00
|
|
2026-03-03
|
169
|
1160
|
-991
|
112.50
|
|
2026-02-24
|
1043
|
3682
|
-2639
|
122.00
|
|
2026-02-06
|
18
|
959
|
-941
|
97.80
|
|
2026-02-05
|
392
|
189
|
203
|
102.50
|
|
2026-01-30
|
797
|
329
|
468
|
128.50
|
|
2026-01-29
|
2065
|
1338
|
727
|
130.00
|
|
2026-01-28
|
2012
|
399
|
1613
|
127.00
|
|
2026-01-27
|
2091
|
8512
|
-6421
|
115.50
|
|
2026-01-26
|
6763
|
91
|
6672
|
113.00
|
|
2026-01-23
|
340
|
69
|
271
|
103.00
|
|
2026-01-21
|
319
|
596
|
-277
|
105.50
|
|
2026-01-20
|
502
|
1386
|
-884
|
113.00
|
|
2026-01-16
|
1449
|
249
|
1200
|
106.50
|
|
2026-01-15
|
243
|
138
|
105
|
99.20
|
|
2026-01-13
|
649
|
1337
|
-688
|
99.80
|
|
2026-01-12
|
1919
|
584
|
1335
|
102.00
|
|
2026-01-08
|
138
|
901
|
-763
|
108.50
|
|
2026-01-05
|
494
|
11700
|
-11206
|
95.50
|
|
2025-12-11
|
1069
|
535
|
534
|
68.40
|
|
2025-12-05
|
2697
|
897
|
1800
|
61.80
|
|
2025-12-04
|
171
|
808
|
-637
|
57.80
|
|
2025-11-27
|
193
|
1170
|
-977
|
56.90
|
|
2025-11-24
|
307
|
4818
|
-4511
|
54.60
|
|
2025-11-19
|
119
|
947
|
-828
|
59.40
|
|
2025-11-18
|
3603
|
5206
|
-1603
|
61.40
|
|
2025-11-17
|
539
|
1172
|
-633
|
66.20
|
|
2025-11-14
|
992
|
3633
|
-2641
|
60.30
|
|
2025-11-13
|
668
|
4949
|
-4281
|
64.20
|
|
2025-11-12
|
644
|
966
|
-322
|
64.80
|
|
2025-11-11
|
1107
|
7312
|
-6205
|
64.50
|
|
2025-11-10
|
5833
|
36
|
5797
|
63.90
|
|
2025-11-07
|
746
|
1363
|
-617
|
58.10
|
|
2025-11-06
|
3486
|
1857
|
1629
|
59.00
|
|
2025-11-05
|
6009
|
1563
|
4446
|
56.00
|
|
2025-11-04
|
2319
|
1623
|
696
|
53.30
|
|
2025-11-03
|
324
|
5948
|
-5624
|
56.60
|
|
2025-10-31
|
4108
|
972
|
3136
|
54.20
|
|
2025-10-30
|
3163
|
923
|
2240
|
55.20
|
|
2025-10-28
|
2939
|
1843
|
1096
|
54.00
|
|
2025-10-27
|
1525
|
248
|
1277
|
50.90
|
|
2025-10-23
|
1337
|
467
|
870
|
46.30
|
|
2025-10-22
|
2389
|
6594
|
-4205
|
45.45
|
|
2025-10-21
|
2378
|
269
|
2109
|
44.60
|
|
2025-10-20
|
2234
|
1265
|
969
|
46.35
|
|
2025-10-17
|
951
|
2479
|
-1528
|
43.95
|
|
2025-10-15
|
478
|
1305
|
-827
|
40.00
|
|
2025-10-09
|
2731
|
1474
|
1257
|
43.45
|
|
2025-10-08
|
1763
|
12085
|
-10322
|
41.25
|
|
2025-10-07
|
42
|
2092
|
-2050
|
42.65
|
|
2025-09-26
|
154
|
3549
|
-3395
|
31.40
|
|
2025-09-23
|
1853
|
648
|
1205
|
36.45
|
|
2025-09-22
|
1417
|
348
|
1069
|
34.25
|
|
2025-09-16
|
1104
|
2587
|
-1483
|
27.95
|
|
2025-09-15
|
514
|
1044
|
-530
|
26.80
|
|
2025-09-11
|
1644
|
1011
|
633
|
25.00
|
|
2025-09-05
|
5221
|
243
|
4978
|
22.55
|
|
2025-09-04
|
319
|
109
|
210
|
20.50
|
|
2025-09-02
|
1368
|
8
|
1360
|
19.95
|
|
2025-08-20
|
14
|
562
|
-548
|
18.00
|
|
2025-07-29
|
293
|
1
|
292
|
17.40
|
|
2025-07-28
|
700
|
4
|
696
|
17.50
|
|
2025-07-25
|
0
|
80
|
-80
|
17.45
|
|
2025-07-24
|
960
|
9
|
951
|
17.35
|
|
2025-07-23
|
257
|
0
|
257
|
17.60
|
|
2025-07-21
|
144
|
0
|
144
|
17.40
|
|
2025-07-18
|
544
|
28
|
516
|
17.65
|
|
2025-07-17
|
262
|
4
|
258
|
17.90
|
|
2025-07-16
|
183
|
0
|
183
|
17.65
|
|
2025-07-14
|
20
|
114
|
-94
|
18.25
|
|
2025-07-10
|
156
|
5
|
151
|
18.50
|
|
2025-07-09
|
182
|
0
|
182
|
18.95
|
|
2025-07-07
|
262
|
0
|
262
|
19.10
|
|
2025-07-04
|
508
|
0
|
508
|
19.15
|
|
2025-06-26
|
762
|
32
|
730
|
20.85
|
|
2025-06-24
|
1414
|
190
|
1224
|
20.05
|
|
2025-06-11
|
120
|
679
|
-559
|
18.80
|
|
2025-06-10
|
938
|
51
|
887
|
18.80
|
|
2025-06-09
|
370
|
13
|
357
|
18.40
|
|
2025-06-06
|
2404
|
18
|
2386
|
18.35
|
|
2025-05-23
|
1
|
171
|
-170
|
17.75
|
|
2025-05-21
|
23
|
631
|
-608
|
18.15
|
|
2025-05-20
|
731
|
20
|
711
|
18.55
|
|
2025-05-19
|
1409
|
24
|
1385
|
17.75
|
|
2025-05-15
|
15
|
683
|
-668
|
18.10
|
|
2025-05-14
|
398
|
761
|
-363
|
18.15
|
|
2025-05-08
|
142
|
465
|
-323
|
15.60
|
|
2025-04-28
|
28
|
1275
|
-1247
|
15.70
|
|
2025-04-21
|
117
|
1094
|
-977
|
15.35
|
|
2025-04-18
|
871
|
620
|
251
|
15.90
|
|
2025-04-16
|
0
|
932
|
-932
|
15.55
|
|
2025-03-28
|
45
|
443
|
-398
|
18.70
|
|
2025-03-21
|
395
|
29
|
366
|
21.05
|
|
2025-03-17
|
565
|
90
|
475
|
20.45
|
|
2025-03-14
|
5041
|
57
|
4984
|
20.95
|
|
2025-03-07
|
5
|
147
|
-142
|
18.25
|
|
2025-03-04
|
91
|
452
|
-361
|
18.55
|
|
2025-02-26
|
722
|
112
|
610
|
18.60
|
|
2025-02-25
|
1050
|
254
|
796
|
19.10
|
|
2025-02-24
|
1053
|
2
|
1051
|
18.85
|
|
2025-02-21
|
641
|
2200
|
-1559
|
18.85
|
|
2025-02-19
|
1487
|
1900
|
-413
|
19.20
|
|
2025-02-18
|
1106
|
5372
|
-4266
|
18.75
|
|
2025-02-17
|
4469
|
134
|
4335
|
18.55
|
|
2024-12-20
|
201
|
10
|
191
|
15.00
|
|
2024-12-12
|
0
|
303
|
-303
|
15.10
|
|
2024-12-09
|
1
|
300
|
-299
|
15.90
|
|
2024-11-19
|
4
|
202
|
-198
|
18.00
|
|
2024-11-15
|
0
|
2111
|
-2111
|
18.00
|
|
2024-11-13
|
154
|
544
|
-390
|
18.35
|
|
2024-10-25
|
152
|
468
|
-316
|
19.80
|
|
2024-10-24
|
1
|
1040
|
-1039
|
19.95
|
|
2024-10-22
|
1
|
2000
|
-1999
|
20.20
|
|
2024-10-17
|
4
|
339
|
-335
|
20.25
|
|
2024-10-04
|
2
|
343
|
-341
|
20.85
|
|
2024-10-01
|
4
|
175
|
-171
|
21.00
|
|
2024-08-12
|
228
|
10
|
218
|
23.35
|
|
2024-08-05
|
162
|
6
|
156
|
22.00
|
|
2024-07-30
|
172
|
902
|
-730
|
22.70
|
|
2024-07-22
|
889
|
13
|
876
|
23.85
|
|
2024-07-19
|
88
|
673
|
-585
|
24.40
|
|
2024-07-18
|
60
|
276
|
-216
|
25.25
|
|
2024-07-10
|
177
|
19
|
158
|
25.40
|
|
2024-07-09
|
520
|
277
|
243
|
25.55
|
|
2024-07-08
|
1223
|
214
|
1009
|
25.95
|
|
2024-07-05
|
8
|
141
|
-133
|
25.95
|
|
2024-07-03
|
143
|
504
|
-361
|
|
|
2024-07-02
|
3
|
102
|
-99
|
25.40
|
|
2024-07-01
|
1795
|
341
|
1454
|
25.50
|
|
2024-06-28
|
125
|
350
|
-225
|
25.70
|
|
2024-06-26
|
54
|
196
|
-142
|
25.40
|
|
2024-06-21
|
369
|
36
|
333
|
26.95
|
|
2024-06-20
|
1902
|
48
|
1854
|
26.70
|
|
2024-06-18
|
961
|
158
|
803
|
26.80
|
|
2024-06-11
|
987
|
0
|
987
|
24.05
|
| 合計 | 138224 | 160630 | -22406 | |
