| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
12
|
-12
|
72.60
|
|
2026-03-27
|
0
|
15
|
-15
|
76.50
|
|
2026-03-24
|
1
|
11
|
-10
|
76.90
|
|
2026-03-23
|
0
|
36
|
-36
|
77.50
|
|
2026-03-20
|
0
|
13
|
-13
|
80.80
|
|
2026-03-19
|
1
|
8
|
-7
|
82.60
|
|
2026-03-17
|
22
|
0
|
22
|
86.10
|
|
2026-03-09
|
0
|
34
|
-34
|
78.50
|
|
2026-03-04
|
0
|
30
|
-30
|
82.80
|
|
2026-03-03
|
0
|
44
|
-44
|
89.30
|
|
2026-02-25
|
0
|
15
|
-15
|
95.70
|
|
2026-02-24
|
56
|
0
|
56
|
95.60
|
|
2026-02-23
|
49
|
1
|
48
|
91.50
|
|
2026-02-02
|
0
|
25
|
-25
|
84.90
|
|
2026-01-29
|
1
|
32
|
-31
|
95.00
|
|
2026-01-28
|
0
|
32
|
-32
|
99.00
|
|
2026-01-27
|
0
|
20
|
-20
|
100.00
|
|
2026-01-26
|
0
|
26
|
-26
|
102.00
|
|
2026-01-23
|
0
|
67
|
-67
|
102.00
|
|
2026-01-19
|
8
|
60
|
-52
|
107.00
|
|
2026-01-16
|
211
|
154
|
57
|
104.50
|
|
2026-01-15
|
4
|
62
|
-58
|
98.20
|
|
2026-01-14
|
132
|
19
|
113
|
100.00
|
|
2026-01-13
|
41
|
8
|
33
|
95.50
|
|
2026-01-05
|
12
|
110
|
-98
|
92.70
|
|
2026-01-02
|
151
|
8
|
143
|
96.40
|
|
2025-12-31
|
39
|
7
|
32
|
91.00
|
|
2025-12-29
|
13
|
0
|
13
|
89.10
|
|
2025-12-24
|
22
|
2
|
20
|
89.60
|
|
2025-12-23
|
44
|
0
|
44
|
89.60
|
|
2025-12-17
|
0
|
13
|
-13
|
90.80
|
|
2025-12-15
|
6
|
19
|
-13
|
91.20
|
|
2025-12-11
|
0
|
56
|
-56
|
94.40
|
|
2025-12-10
|
57
|
4
|
53
|
97.10
|
|
2025-12-09
|
23
|
3
|
20
|
96.70
|
|
2025-12-08
|
1
|
13
|
-12
|
94.50
|
|
2025-12-05
|
1
|
27
|
-26
|
95.10
|
|
2025-12-04
|
3
|
56
|
-53
|
94.00
|
|
2025-12-03
|
41
|
3
|
38
|
93.80
|
|
2025-12-02
|
1
|
17
|
-16
|
90.50
|
|
2025-11-25
|
0
|
18
|
-18
|
92.30
|
|
2025-11-24
|
16
|
4
|
12
|
93.90
|
|
2025-11-17
|
20
|
162
|
-142
|
96.60
|
|
2025-11-14
|
141
|
59
|
82
|
98.30
|
|
2025-11-12
|
91
|
5
|
86
|
88.80
|
|
2025-11-11
|
42
|
6
|
36
|
87.20
|
|
2025-11-05
|
13
|
40
|
-27
|
87.30
|
|
2025-11-03
|
65
|
12
|
53
|
94.70
|
|
2025-10-28
|
5
|
41
|
-36
|
99.80
|
|
2025-10-22
|
16
|
60
|
-44
|
97.60
|
|
2025-10-20
|
267
|
56
|
211
|
95.20
|
|
2025-10-16
|
35
|
5
|
30
|
78.80
|
|
2025-10-14
|
0
|
22
|
-22
|
74.80
|
|
2025-10-08
|
12
|
57
|
-45
|
80.50
|
|
2025-10-07
|
19
|
345
|
-326
|
81.30
|
|
2025-09-30
|
13
|
105
|
-92
|
80.30
|
|
2025-09-26
|
91
|
35
|
56
|
78.30
|
|
2025-09-24
|
289
|
39
|
250
|
80.30
|
|
2025-09-19
|
93
|
17
|
76
|
73.10
|
|
2025-09-15
|
25
|
0
|
25
|
60.00
|
|
2025-09-02
|
0
|
19
|
-19
|
57.10
|
|
2025-08-21
|
0
|
6
|
-6
|
58.00
|
|
2025-08-13
|
0
|
16
|
-16
|
58.90
|
|
2025-07-11
|
0
|
3
|
-3
|
55.90
|
|
2025-06-20
|
0
|
6
|
-6
|
55.50
|
|
2025-06-16
|
0
|
6
|
-6
|
57.70
|
|
2025-06-11
|
17
|
0
|
17
|
58.60
|
|
2025-05-28
|
0
|
5
|
-5
|
60.20
|
|
2025-05-19
|
0
|
31
|
-31
|
60.70
|
|
2025-05-14
|
19
|
0
|
19
|
61.90
|
|
2025-05-09
|
24
|
0
|
24
|
56.80
|
|
2025-05-08
|
25
|
3
|
22
|
56.80
|
|
2025-05-07
|
0
|
4
|
-4
|
55.20
|
|
2025-04-23
|
0
|
6
|
-6
|
52.20
|
|
2025-04-11
|
1
|
26
|
-25
|
51.00
|
|
2025-03-31
|
2
|
16
|
-14
|
57.50
|
|
2025-03-07
|
0
|
10
|
-10
|
63.10
|
|
2025-02-27
|
1
|
9
|
-8
|
66.20
|
|
2025-02-18
|
0
|
8
|
-8
|
68.40
|
|
2025-02-03
|
9
|
0
|
9
|
65.70
|
|
2025-01-22
|
4
|
58
|
-54
|
68.30
|
|
2025-01-20
|
62
|
0
|
62
|
64.20
|
|
2025-01-09
|
0
|
42
|
-42
|
63.40
|
|
2025-01-06
|
37
|
0
|
37
|
67.80
|
|
2024-12-31
|
0
|
37
|
-37
|
69.00
|
|
2024-12-26
|
23
|
51
|
-28
|
70.40
|
|
2024-12-23
|
0
|
37
|
-37
|
67.80
|
|
2024-12-19
|
12
|
2
|
10
|
68.50
|
|
2024-12-18
|
27
|
59
|
-32
|
69.00
|
|
2024-12-17
|
51
|
0
|
51
|
69.00
|
|
2024-11-29
|
0
|
25
|
-25
|
68.30
|
|
2024-11-28
|
0
|
5
|
-5
|
63.40
|
|
2024-11-25
|
22
|
14
|
8
|
64.20
|
|
2024-11-22
|
0
|
4
|
-4
|
62.70
|
|
2024-11-15
|
2
|
0
|
2
|
62.50
|
|
2024-11-08
|
1
|
14
|
-13
|
66.10
|
|
2024-11-05
|
15
|
0
|
15
|
64.00
|
|
2024-10-23
|
0
|
4
|
-4
|
67.90
|
|
2024-10-21
|
15
|
0
|
15
|
67.80
|
|
2024-10-07
|
0
|
75
|
-75
|
66.60
|
|
2024-10-04
|
0
|
39
|
-39
|
65.90
|
|
2024-10-01
|
0
|
30
|
-30
|
67.00
|
|
2024-09-26
|
10
|
0
|
10
|
67.50
|
|
2024-09-18
|
5
|
0
|
5
|
65.30
|
|
2024-09-09
|
2
|
0
|
2
|
65.60
|
|
2024-09-06
|
3
|
0
|
3
|
66.80
|
|
2024-08-14
|
16
|
0
|
16
|
63.50
|
|
2024-08-06
|
15
|
268
|
-253
|
58.70
|
|
2024-08-05
|
73
|
0
|
73
|
61.20
|
|
2024-08-02
|
16
|
0
|
16
|
67.90
|
|
2024-07-30
|
117
|
2
|
115
|
66.60
|
|
2024-07-26
|
0
|
13
|
-13
|
67.60
|
|
2024-07-23
|
2
|
7
|
-5
|
68.70
|
|
2024-07-22
|
7
|
1
|
6
|
68.70
|
|
2024-07-17
|
126
|
50
|
76
|
74.50
|
|
2024-07-10
|
0
|
6
|
-6
|
71.70
|
|
2024-07-09
|
140
|
0
|
140
|
71.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-01
|
4
|
31
|
-27
|
68.90
|
|
2024-06-28
|
0
|
5
|
-5
|
70.50
|
|
2024-06-27
|
15
|
2
|
13
|
70.10
|
|
2024-06-26
|
2
|
22
|
-20
|
72.10
|
|
2024-06-25
|
4
|
36
|
-32
|
71.50
|
|
2024-06-21
|
42
|
0
|
42
|
74.10
|
|
2024-06-20
|
0
|
16
|
-16
|
70.50
|
|
2024-06-19
|
24
|
9
|
15
|
70.00
|
|
2024-06-17
|
0
|
76
|
-76
|
72.00
|
|
2024-06-14
|
44
|
11
|
33
|
72.00
|
|
2024-06-13
|
38
|
2
|
36
|
70.70
|
|
2024-06-12
|
13
|
3
|
10
|
69.30
|
|
2024-06-11
|
90
|
9
|
81
|
69.00
|
|
2024-06-07
|
0
|
11
|
-11
|
71.10
|
|
2024-06-06
|
0
|
83
|
-83
|
69.10
|
| 合計 | 3370 | 3491 | -121 | |
