| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
15
|
248
|
-233
|
259.00
|
|
2026-03-31
|
39
|
479
|
-440
|
261.00
|
|
2026-03-30
|
25
|
99
|
-74
|
272.00
|
|
2026-03-27
|
92
|
2
|
90
|
278.50
|
|
2026-03-26
|
14
|
65
|
-51
|
288.00
|
|
2026-03-25
|
39
|
66
|
-27
|
288.50
|
|
2026-03-23
|
249
|
417
|
-168
|
286.00
|
|
2026-03-20
|
145
|
51
|
94
|
308.00
|
|
2026-03-16
|
179
|
3
|
176
|
288.00
|
|
2026-03-12
|
11
|
102
|
-91
|
300.00
|
|
2026-03-10
|
184
|
40
|
144
|
293.00
|
|
2026-03-06
|
211
|
10
|
201
|
284.50
|
|
2026-03-05
|
34
|
74
|
-40
|
295.00
|
|
2026-03-04
|
18
|
200
|
-182
|
278.00
|
|
2026-03-03
|
18
|
179
|
-161
|
305.00
|
|
2026-02-25
|
14
|
49
|
-35
|
320.00
|
|
2026-02-09
|
773
|
57
|
716
|
291.50
|
|
2026-02-05
|
373
|
62
|
311
|
280.50
|
|
2026-02-03
|
50
|
0
|
50
|
293.50
|
|
2026-02-02
|
105
|
54
|
51
|
285.00
|
|
2026-01-30
|
17
|
111
|
-94
|
296.00
|
|
2026-01-29
|
44
|
528
|
-484
|
305.00
|
|
2026-01-27
|
116
|
19
|
97
|
300.00
|
|
2026-01-26
|
206
|
51
|
155
|
297.50
|
|
2026-01-23
|
233
|
17
|
216
|
286.50
|
|
2026-01-22
|
116
|
348
|
-232
|
274.50
|
|
2026-01-21
|
75
|
34
|
41
|
267.00
|
|
2026-01-19
|
13
|
504
|
-491
|
271.50
|
|
2026-01-16
|
39
|
922
|
-883
|
273.50
|
|
2026-01-15
|
29
|
125
|
-96
|
267.50
|
|
2026-01-14
|
7
|
69
|
-62
|
270.50
|
|
2026-01-13
|
212
|
36
|
176
|
270.50
|
|
2026-01-12
|
322
|
180
|
142
|
270.00
|
|
2026-01-09
|
10
|
431
|
-421
|
263.50
|
|
2026-01-08
|
3
|
173
|
-170
|
263.00
|
|
2026-01-07
|
217
|
613
|
-396
|
266.50
|
|
2026-01-05
|
175
|
594
|
-419
|
263.00
|
|
2026-01-02
|
733
|
265
|
468
|
267.50
|
|
2025-12-26
|
70
|
6
|
64
|
223.00
|
|
2025-12-23
|
403
|
34
|
369
|
220.00
|
|
2025-12-22
|
113
|
8
|
105
|
221.00
|
|
2025-12-17
|
417
|
11
|
406
|
215.00
|
|
2025-12-16
|
224
|
777
|
-553
|
216.00
|
|
2025-12-12
|
37
|
206
|
-169
|
230.00
|
|
2025-12-10
|
173
|
90
|
83
|
229.00
|
|
2025-12-08
|
237
|
67
|
170
|
228.00
|
|
2025-12-01
|
710
|
36
|
674
|
217.50
|
|
2025-11-28
|
513
|
178
|
335
|
229.00
|
|
2025-11-26
|
364
|
16
|
348
|
212.00
|
|
2025-11-25
|
486
|
34
|
452
|
205.00
|
|
2025-11-24
|
355
|
413
|
-58
|
203.50
|
|
2025-11-21
|
129
|
515
|
-386
|
204.50
|
|
2025-11-19
|
71
|
384
|
-313
|
196.50
|
|
2025-11-17
|
67
|
208
|
-141
|
213.50
|
|
2025-11-12
|
63
|
968
|
-905
|
210.50
|
|
2025-11-10
|
125
|
72
|
53
|
217.00
|
|
2025-11-06
|
341
|
17
|
324
|
217.50
|
|
2025-11-05
|
78
|
192
|
-114
|
220.50
|
|
2025-11-04
|
364
|
33
|
331
|
214.00
|
|
2025-11-03
|
460
|
148
|
312
|
224.00
|
|
2025-10-31
|
311
|
42
|
269
|
217.00
|
|
2025-10-30
|
1082
|
5822
|
-4740
|
203.00
|
|
2025-10-23
|
23
|
94
|
-71
|
175.00
|
|
2025-10-21
|
291
|
1029
|
-738
|
184.00
|
|
2025-10-17
|
108
|
729
|
-621
|
175.00
|
|
2025-10-16
|
497
|
61
|
436
|
180.50
|
|
2025-10-13
|
288
|
57
|
231
|
170.00
|
|
2025-10-08
|
75
|
54
|
21
|
174.00
|
|
2025-10-07
|
36
|
209
|
-173
|
172.50
|
|
2025-10-03
|
155
|
12
|
143
|
169.00
|
|
2025-10-02
|
65
|
631
|
-566
|
167.50
|
|
2025-09-26
|
41
|
930
|
-889
|
155.50
|
|
2025-09-24
|
0
|
291
|
-291
|
166.00
|
|
2025-09-22
|
67
|
669
|
-602
|
171.00
|
|
2025-09-19
|
287
|
745
|
-458
|
169.50
|
|
2025-09-18
|
150
|
75
|
75
|
167.50
|
|
2025-09-15
|
37
|
8
|
29
|
166.50
|
|
2025-09-12
|
121
|
265
|
-144
|
166.00
|
|
2025-09-11
|
263
|
1269
|
-1006
|
166.00
|
|
2025-09-10
|
396
|
744
|
-348
|
172.50
|
|
2025-09-09
|
828
|
170
|
658
|
170.50
|
|
2025-09-08
|
827
|
86
|
741
|
169.00
|
|
2025-09-03
|
295
|
91
|
204
|
153.50
|
|
2025-09-02
|
120
|
324
|
-204
|
152.00
|
|
2025-09-01
|
5639
|
11611
|
-5972
|
158.50
|
|
2025-08-29
|
2221
|
49
|
2172
|
156.00
|
|
2025-08-28
|
643
|
159
|
484
|
142.00
|
|
2025-08-26
|
405
|
29
|
376
|
139.50
|
|
2025-08-25
|
34
|
738
|
-704
|
135.50
|
|
2025-08-22
|
20
|
821
|
-801
|
131.50
|
|
2025-08-21
|
1466
|
210
|
1256
|
133.00
|
|
2025-08-20
|
28
|
1295
|
-1267
|
127.50
|
|
2025-08-19
|
145
|
726
|
-581
|
137.00
|
|
2025-08-18
|
279
|
455
|
-176
|
141.00
|
|
2025-08-15
|
4
|
654
|
-650
|
138.50
|
|
2025-08-13
|
74
|
666
|
-592
|
140.00
|
|
2025-08-12
|
503
|
47
|
456
|
141.00
|
|
2025-08-11
|
896
|
3632
|
-2736
|
140.00
|
|
2025-08-04
|
224
|
32
|
192
|
117.50
|
|
2025-08-01
|
91
|
641
|
-550
|
120.00
|
|
2025-07-30
|
200
|
107
|
93
|
114.50
|
|
2025-07-28
|
559
|
239
|
320
|
115.00
|
|
2025-07-24
|
405
|
8
|
397
|
114.50
|
|
2025-07-23
|
3
|
1186
|
-1183
|
111.50
|
|
2025-07-22
|
466
|
147
|
319
|
111.00
|
|
2025-07-18
|
112
|
844
|
-732
|
109.50
|
|
2025-07-14
|
5
|
325
|
-320
|
99.50
|
|
2025-07-10
|
70
|
2
|
68
|
101.50
|
|
2025-07-04
|
2
|
3177
|
-3175
|
107.00
|
|
2025-07-02
|
212
|
0
|
212
|
103.50
|
|
2025-06-30
|
2
|
40
|
-38
|
102.00
|
|
2025-06-23
|
41
|
11
|
30
|
101.00
|
|
2025-06-19
|
1
|
54
|
-53
|
100.50
|
|
2025-06-13
|
59
|
6
|
53
|
101.50
|
|
2025-06-12
|
0
|
86
|
-86
|
100.00
|
|
2025-06-06
|
91
|
1
|
90
|
99.00
|
|
2025-06-03
|
64
|
17
|
47
|
95.70
|
|
2025-05-28
|
6
|
170
|
-164
|
95.30
|
|
2025-05-22
|
7
|
675
|
-668
|
97.10
|
|
2025-05-20
|
2
|
192
|
-190
|
95.70
|
|
2025-05-16
|
2
|
62
|
-60
|
97.80
|
|
2025-05-15
|
295
|
7
|
288
|
98.20
|
|
2025-05-07
|
0
|
84
|
-84
|
87.10
|
|
2025-05-06
|
25
|
2
|
23
|
87.20
|
|
2025-04-28
|
324
|
0
|
324
|
88.00
|
|
2025-04-24
|
0
|
39
|
-39
|
82.00
|
|
2025-04-21
|
1
|
123
|
-122
|
80.40
|
|
2025-04-18
|
325
|
20
|
305
|
82.80
|
|
2025-04-15
|
3
|
354
|
-351
|
86.40
|
|
2025-04-11
|
101
|
205
|
-104
|
83.00
|
|
2025-04-10
|
20
|
7
|
13
|
78.90
|
|
2025-04-02
|
212
|
50
|
162
|
92.10
|
|
2025-03-24
|
12
|
136
|
-124
|
98.60
|
|
2025-03-19
|
5
|
291
|
-286
|
98.40
|
|
2025-03-14
|
4
|
101
|
-97
|
99.70
|
|
2025-03-13
|
40
|
5
|
35
|
100.50
|
|
2025-03-11
|
84
|
2
|
82
|
102.00
|
|
2025-03-05
|
16
|
321
|
-305
|
104.00
|
|
2025-03-04
|
12
|
241
|
-229
|
104.00
|
|
2025-03-03
|
239
|
2
|
237
|
102.50
|
|
2025-02-27
|
24
|
117
|
-93
|
107.50
|
|
2025-02-26
|
3
|
27
|
-24
|
111.00
|
|
2025-02-25
|
302
|
18
|
284
|
111.00
|
|
2025-02-24
|
10
|
449
|
-439
|
114.00
|
|
2025-02-21
|
151
|
290
|
-139
|
115.50
|
|
2025-02-18
|
28
|
0
|
28
|
115.00
|
|
2025-02-17
|
5
|
312
|
-307
|
114.00
|
|
2025-02-04
|
25
|
1745
|
-1720
|
98.10
|
|
2025-02-03
|
43
|
396
|
-353
|
102.50
|
|
2025-01-21
|
216
|
12
|
204
|
114.00
|
|
2025-01-16
|
30
|
743
|
-713
|
109.00
|
|
2025-01-14
|
38
|
106
|
-68
|
111.50
|
|
2025-01-09
|
3
|
61
|
-58
|
118.50
|
|
2025-01-08
|
175
|
16
|
159
|
119.00
|
|
2025-01-07
|
203
|
549
|
-346
|
119.50
|
|
2025-01-06
|
443
|
30
|
413
|
116.50
|
|
2025-01-03
|
613
|
66
|
547
|
113.50
|
|
2025-01-02
|
110
|
0
|
110
|
113.00
|
|
2024-12-31
|
1195
|
2
|
1193
|
111.50
|
|
2024-12-30
|
0
|
304
|
-304
|
110.00
|
|
2024-12-25
|
1050
|
1
|
1049
|
117.00
|
|
2024-12-23
|
136
|
319
|
-183
|
115.50
|
|
2024-12-20
|
68
|
156
|
-88
|
116.50
|
|
2024-12-19
|
145
|
30
|
115
|
116.00
|
|
2024-12-18
|
506
|
9
|
497
|
115.50
|
|
2024-12-17
|
501
|
43
|
458
|
109.50
|
|
2024-12-16
|
785
|
875
|
-90
|
111.50
|
|
2024-12-12
|
524
|
0
|
524
|
116.00
|
|
2024-12-06
|
103
|
5
|
98
|
125.50
|
|
2024-12-05
|
293
|
30
|
263
|
126.50
|
|
2024-12-04
|
78
|
0
|
78
|
126.00
|
|
2024-12-03
|
41
|
997
|
-956
|
127.50
|
|
2024-12-02
|
111
|
21
|
90
|
127.00
|
|
2024-11-29
|
70
|
1
|
69
|
126.50
|
|
2024-11-28
|
118
|
21
|
97
|
123.50
|
|
2024-11-27
|
3
|
85
|
-82
|
123.00
|
|
2024-11-26
|
28
|
56
|
-28
|
125.50
|
|
2024-11-25
|
27
|
202
|
-175
|
128.00
|
|
2024-11-21
|
2
|
959
|
-957
|
126.50
|
|
2024-11-19
|
302
|
797
|
-495
|
127.00
|
|
2024-11-18
|
1004
|
251
|
753
|
121.50
|
|
2024-11-15
|
4
|
1544
|
-1540
|
124.00
|
|
2024-11-14
|
16
|
49
|
-33
|
126.00
|
|
2024-11-12
|
71
|
426
|
-355
|
130.00
|
|
2024-11-11
|
200
|
39
|
161
|
133.50
|
|
2024-11-08
|
300
|
68
|
232
|
139.50
|
|
2024-11-07
|
351
|
68
|
283
|
139.00
|
|
2024-11-06
|
245
|
25
|
220
|
137.00
|
|
2024-11-05
|
588
|
17
|
571
|
130.00
|
|
2024-11-04
|
2
|
34
|
-32
|
128.50
|
|
2024-11-01
|
7
|
404
|
-397
|
127.50
|
|
2024-10-30
|
4
|
42
|
-38
|
125.50
|
|
2024-10-29
|
292
|
119
|
173
|
125.50
|
|
2024-10-28
|
11
|
89
|
-78
|
128.50
|
|
2024-10-25
|
156
|
35
|
121
|
130.50
|
|
2024-10-22
|
540
|
116
|
424
|
136.00
|
|
2024-10-17
|
146
|
314
|
-168
|
134.50
|
|
2024-10-16
|
807
|
107
|
700
|
133.50
|
|
2024-10-08
|
69
|
314
|
-245
|
113.50
|
|
2024-10-04
|
70
|
1833
|
-1763
|
108.50
|
|
2024-10-01
|
276
|
68
|
208
|
112.00
|
|
2024-09-30
|
567
|
398
|
169
|
112.50
|
|
2024-09-27
|
1078
|
11
|
1067
|
117.50
|
|
2024-09-26
|
30
|
1783
|
-1753
|
112.50
|
|
2024-09-25
|
190
|
1919
|
-1729
|
112.50
|
|
2024-09-24
|
67
|
784
|
-717
|
107.00
|
|
2024-09-23
|
243
|
370
|
-127
|
107.00
|
|
2024-09-20
|
108
|
1871
|
-1763
|
110.00
|
|
2024-09-12
|
190
|
415
|
-225
|
118.00
|
|
2024-09-10
|
15
|
148
|
-133
|
110.50
|
|
2024-09-09
|
220
|
86
|
134
|
113.00
|
|
2024-09-05
|
199
|
47
|
152
|
112.00
|
|
2024-09-02
|
5
|
194
|
-189
|
121.00
|
|
2024-08-29
|
205
|
12
|
193
|
120.50
|
|
2024-08-27
|
46
|
166
|
-120
|
119.50
|
|
2024-08-23
|
519
|
8
|
511
|
123.00
|
|
2024-08-21
|
7
|
105
|
-98
|
120.00
|
|
2024-08-19
|
405
|
55
|
350
|
123.50
|
|
2024-08-16
|
964
|
30
|
934
|
122.00
|
|
2024-08-15
|
1131
|
71
|
1060
|
119.00
|
|
2024-08-14
|
678
|
364
|
314
|
119.50
|
|
2024-08-12
|
605
|
48
|
557
|
118.50
|
|
2024-08-09
|
795
|
326
|
469
|
113.50
|
|
2024-08-08
|
281
|
18
|
263
|
103.50
|
|
2024-08-07
|
1529
|
10
|
1519
|
102.50
|
|
2024-08-05
|
662
|
391
|
271
|
93.70
|
|
2024-08-01
|
291
|
103
|
188
|
113.00
|
|
2024-07-29
|
385
|
68
|
317
|
105.50
|
|
2024-07-26
|
122
|
199
|
-77
|
108.50
|
|
2024-07-22
|
26
|
329
|
-303
|
112.00
|
|
2024-07-18
|
440
|
118
|
322
|
119.00
|
|
2024-07-17
|
1379
|
778
|
601
|
127.50
|
|
2024-07-16
|
190
|
552
|
-362
|
129.00
|
|
2024-07-15
|
24
|
144
|
-120
|
128.50
|
|
2024-07-12
|
2922
|
122
|
2800
|
127.50
|
|
2024-07-11
|
338
|
540
|
-202
|
131.00
|
|
2024-07-10
|
2165
|
70
|
2095
|
135.00
|
|
2024-07-09
|
703
|
200
|
503
|
131.50
|
|
2024-07-05
|
95
|
2
|
93
|
121.00
|
|
2024-07-04
|
885
|
57
|
828
|
119.50
|
|
2024-07-03
|
152
|
2078
|
-1926
|
|
|
2024-07-02
|
652
|
1040
|
-388
|
111.50
|
|
2024-06-19
|
274
|
93
|
181
|
109.00
|
|
2024-06-18
|
626
|
147
|
479
|
104.50
|
|
2024-06-11
|
306
|
1
|
305
|
87.40
|
|
2024-06-06
|
615
|
846
|
-231
|
89.40
|
| 合計 | 71013 | 90130 | -19117 | |
