| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
7
|
954
|
-947
|
227.50
|
|
2026-03-04
|
5
|
130
|
-125
|
226.50
|
|
2026-02-24
|
192
|
28
|
164
|
200.00
|
|
2026-02-06
|
0
|
28
|
-28
|
164.50
|
|
2026-02-05
|
10
|
141
|
-131
|
170.50
|
|
2026-02-02
|
9
|
96
|
-87
|
156.50
|
|
2026-01-30
|
14
|
60
|
-46
|
168.00
|
|
2026-01-29
|
3
|
37
|
-34
|
171.00
|
|
2026-01-27
|
59
|
113
|
-54
|
171.50
|
|
2026-01-23
|
7
|
295
|
-288
|
170.00
|
|
2026-01-22
|
42
|
210
|
-168
|
177.50
|
|
2026-01-21
|
971
|
5526
|
-4555
|
176.50
|
|
2026-01-20
|
144
|
15
|
129
|
184.50
|
|
2026-01-15
|
166
|
13
|
153
|
168.50
|
|
2026-01-14
|
63
|
3
|
60
|
160.00
|
|
2026-01-08
|
28
|
299
|
-271
|
150.00
|
|
2026-01-07
|
238
|
3
|
235
|
154.00
|
|
2026-01-02
|
3
|
27
|
-24
|
150.50
|
|
2025-12-26
|
358
|
7
|
351
|
156.50
|
|
2025-12-24
|
226
|
2
|
224
|
154.50
|
|
2025-12-16
|
0
|
125
|
-125
|
131.50
|
|
2025-12-15
|
55
|
4
|
51
|
135.50
|
|
2025-12-11
|
11
|
25
|
-14
|
141.00
|
|
2025-11-27
|
0
|
102
|
-102
|
138.00
|
|
2025-11-26
|
3
|
200
|
-197
|
142.50
|
|
2025-11-25
|
74
|
4
|
70
|
138.50
|
|
2025-11-19
|
1
|
139
|
-138
|
140.00
|
|
2025-11-18
|
1
|
52
|
-51
|
143.00
|
|
2025-11-10
|
4
|
56
|
-52
|
157.00
|
|
2025-11-07
|
68
|
213
|
-145
|
156.00
|
|
2025-11-04
|
24
|
0
|
24
|
147.50
|
|
2025-11-03
|
31
|
0
|
31
|
144.50
|
|
2025-10-27
|
25
|
2
|
23
|
145.00
|
|
2025-10-22
|
22
|
2
|
20
|
148.50
|
|
2025-10-21
|
29
|
114
|
-85
|
150.00
|
|
2025-10-20
|
62
|
0
|
62
|
145.50
|
|
2025-10-14
|
3
|
56
|
-53
|
148.00
|
|
2025-10-09
|
20
|
37
|
-17
|
160.50
|
|
2025-10-03
|
55
|
4
|
51
|
163.00
|
|
2025-09-26
|
31
|
109
|
-78
|
154.00
|
|
2025-09-25
|
17
|
65
|
-48
|
159.50
|
|
2025-09-24
|
21
|
155
|
-134
|
158.50
|
|
2025-09-23
|
63
|
302
|
-239
|
160.00
|
|
2025-09-22
|
47
|
3
|
44
|
167.50
|
|
2025-09-19
|
141
|
40
|
101
|
165.00
|
|
2025-09-16
|
133
|
1
|
132
|
157.50
|
|
2025-09-10
|
108
|
2
|
106
|
155.50
|
|
2025-09-09
|
200
|
2
|
198
|
160.00
|
|
2025-09-08
|
122
|
7
|
115
|
158.50
|
|
2025-09-02
|
11
|
169
|
-158
|
153.00
|
|
2025-09-01
|
77
|
4
|
73
|
157.00
|
|
2025-08-29
|
50
|
2
|
48
|
156.50
|
|
2025-08-19
|
118
|
620
|
-502
|
148.50
|
|
2025-08-18
|
32
|
4
|
28
|
148.50
|
|
2025-08-14
|
109
|
2
|
107
|
151.00
|
|
2025-08-12
|
78
|
4
|
74
|
147.00
|
|
2025-08-08
|
90
|
2
|
88
|
146.00
|
|
2025-08-01
|
189
|
2
|
187
|
149.50
|
|
2025-07-30
|
679
|
58
|
621
|
145.00
|
|
2025-07-29
|
180
|
471
|
-291
|
146.00
|
|
2025-07-28
|
313
|
4
|
309
|
147.50
|
|
2025-07-25
|
636
|
65
|
571
|
146.50
|
|
2025-07-22
|
61
|
12
|
49
|
130.50
|
|
2025-07-11
|
110
|
15
|
95
|
131.50
|
|
2025-07-09
|
262
|
6
|
256
|
130.00
|
|
2025-07-08
|
40
|
2
|
38
|
127.50
|
|
2025-06-25
|
168
|
10
|
158
|
129.50
|
|
2025-06-19
|
2
|
160
|
-158
|
121.00
|
|
2025-06-18
|
1
|
84
|
-83
|
122.00
|
|
2025-06-13
|
7
|
32
|
-25
|
121.50
|
|
2025-06-10
|
36
|
0
|
36
|
110.50
|
|
2025-05-21
|
24
|
0
|
24
|
108.00
|
|
2025-05-14
|
28
|
0
|
28
|
109.00
|
|
2025-05-06
|
8
|
0
|
8
|
95.70
|
|
2025-04-29
|
0
|
12
|
-12
|
99.90
|
|
2025-04-28
|
38
|
1
|
37
|
98.60
|
|
2025-04-25
|
0
|
160
|
-160
|
95.40
|
|
2025-04-23
|
0
|
142
|
-142
|
93.40
|
|
2025-04-08
|
0
|
5
|
-5
|
93.60
|
|
2025-03-31
|
5
|
249
|
-244
|
113.50
|
|
2025-03-28
|
0
|
61
|
-61
|
126.00
|
|
2025-03-24
|
37
|
83
|
-46
|
135.00
|
|
2025-03-21
|
87
|
20
|
67
|
139.50
|
|
2025-03-20
|
0
|
10
|
-10
|
131.50
|
|
2025-03-18
|
210
|
151
|
59
|
134.50
|
|
2025-03-17
|
202
|
100
|
102
|
130.50
|
|
2025-03-13
|
0
|
400
|
-400
|
126.50
|
|
2025-03-06
|
1
|
226
|
-225
|
138.50
|
|
2025-02-25
|
9
|
112
|
-103
|
146.00
|
|
2025-02-21
|
21
|
0
|
21
|
154.50
|
|
2025-02-10
|
30
|
0
|
30
|
161.50
|
|
2025-01-21
|
13
|
2
|
11
|
162.00
|
|
2025-01-15
|
1
|
19
|
-18
|
157.00
|
|
2025-01-14
|
3
|
177
|
-174
|
157.50
|
|
2025-01-08
|
1
|
13
|
-12
|
167.00
|
|
2025-01-03
|
0
|
733
|
-733
|
158.50
|
|
2025-01-02
|
4
|
64
|
-60
|
157.50
|
|
2024-12-30
|
26
|
8
|
18
|
164.50
|
|
2024-12-26
|
0
|
120
|
-120
|
168.50
|
|
2024-12-25
|
73
|
34
|
39
|
171.00
|
|
2024-12-16
|
14
|
49
|
-35
|
166.50
|
|
2024-12-11
|
46
|
20
|
26
|
162.50
|
|
2024-12-09
|
4
|
18
|
-14
|
167.50
|
|
2024-12-06
|
5
|
56
|
-51
|
167.00
|
|
2024-12-05
|
42
|
5
|
37
|
164.00
|
|
2024-12-04
|
62
|
21
|
41
|
169.50
|
|
2024-12-02
|
1
|
50
|
-49
|
173.50
|
|
2024-11-29
|
167
|
9
|
158
|
170.00
|
|
2024-11-28
|
70
|
0
|
70
|
162.50
|
|
2024-11-26
|
25
|
4
|
21
|
165.00
|
|
2024-11-25
|
4
|
53
|
-49
|
168.00
|
|
2024-11-19
|
28
|
0
|
28
|
153.00
|
|
2024-11-18
|
20
|
0
|
20
|
144.50
|
|
2024-11-15
|
38
|
8
|
30
|
150.50
|
|
2024-11-05
|
1
|
65
|
-64
|
140.50
|
|
2024-10-29
|
184
|
126
|
58
|
137.50
|
|
2024-10-25
|
8
|
232
|
-224
|
146.00
|
|
2024-10-23
|
68
|
34
|
34
|
161.00
|
|
2024-10-17
|
116
|
1
|
115
|
165.50
|
|
2024-10-16
|
11
|
84
|
-73
|
160.50
|
|
2024-09-30
|
5
|
62
|
-57
|
166.00
|
|
2024-09-26
|
36
|
311
|
-275
|
168.50
|
|
2024-09-24
|
11
|
114
|
-103
|
161.50
|
|
2024-09-23
|
9
|
101
|
-92
|
147.00
|
|
2024-09-19
|
6
|
32
|
-26
|
143.00
|
|
2024-09-18
|
6
|
298
|
-292
|
137.00
|
|
2024-09-12
|
20
|
0
|
20
|
136.50
|
|
2024-09-06
|
37
|
4
|
33
|
142.50
|
|
2024-09-05
|
19
|
6
|
13
|
135.50
|
|
2024-09-04
|
378
|
7
|
371
|
136.00
|
|
2024-09-03
|
63
|
5
|
58
|
146.50
|
|
2024-09-02
|
70
|
120
|
-50
|
150.00
|
|
2024-08-30
|
116
|
6
|
110
|
142.00
|
|
2024-08-29
|
50
|
7
|
43
|
141.50
|
|
2024-08-23
|
78
|
15
|
63
|
135.00
|
|
2024-08-22
|
43
|
17
|
26
|
135.00
|
|
2024-08-21
|
78
|
34
|
44
|
135.00
|
|
2024-08-16
|
48
|
403
|
-355
|
142.50
|
|
2024-08-14
|
53
|
2
|
51
|
132.00
|
|
2024-08-12
|
12
|
39
|
-27
|
135.00
|
|
2024-08-08
|
39
|
3
|
36
|
128.50
|
|
2024-08-07
|
1
|
16
|
-15
|
132.00
|
|
2024-08-06
|
480
|
41
|
439
|
123.50
|
|
2024-08-05
|
12
|
26
|
-14
|
126.00
|
|
2024-07-30
|
6
|
27
|
-21
|
158.50
|
|
2024-07-29
|
14
|
0
|
14
|
155.00
|
|
2024-07-23
|
31
|
0
|
31
|
163.00
|
|
2024-07-22
|
10
|
147
|
-137
|
167.00
|
|
2024-07-17
|
10
|
34
|
-24
|
184.00
|
|
2024-07-16
|
33
|
8
|
25
|
184.00
|
|
2024-07-15
|
8
|
48
|
-40
|
186.00
|
|
2024-07-12
|
43
|
673
|
-630
|
179.50
|
|
2024-06-26
|
12
|
106
|
-94
|
158.00
|
|
2024-06-25
|
75
|
14
|
61
|
162.00
|
|
2024-06-24
|
50
|
191
|
-141
|
172.50
|
|
2024-06-21
|
257
|
31
|
226
|
172.50
|
|
2024-06-20
|
242
|
4
|
238
|
164.00
|
|
2024-06-19
|
155
|
12
|
143
|
164.00
|
|
2024-06-17
|
425
|
13
|
412
|
162.50
|
|
2024-06-11
|
62
|
16
|
46
|
140.00
|
| 合計 | 12003 | 18266 | -6263 | |
