| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
226
|
1
|
225
|
414.00
|
|
2026-03-20
|
23
|
0
|
23
|
367.50
|
|
2026-03-19
|
0
|
30
|
-30
|
371.50
|
|
2026-03-16
|
21
|
0
|
21
|
378.50
|
|
2026-03-11
|
18
|
1
|
17
|
368.00
|
|
2026-03-10
|
0
|
39
|
-39
|
355.00
|
|
2026-03-02
|
3
|
75
|
-72
|
353.00
|
|
2026-02-26
|
75
|
14
|
61
|
321.00
|
|
2026-02-24
|
0
|
81
|
-81
|
280.50
|
|
2026-02-23
|
61
|
6
|
55
|
280.50
|
|
2026-01-29
|
40
|
0
|
40
|
257.00
|
|
2026-01-13
|
16
|
25
|
-9
|
256.50
|
|
2026-01-07
|
1
|
12
|
-11
|
263.00
|
|
2026-01-05
|
40
|
4
|
36
|
279.50
|
|
2025-12-29
|
27
|
8
|
19
|
243.00
|
|
2025-12-26
|
21
|
41
|
-20
|
237.00
|
|
2025-12-24
|
4
|
55
|
-51
|
233.00
|
|
2025-12-23
|
18
|
3
|
15
|
234.50
|
|
2025-12-19
|
23
|
0
|
23
|
223.50
|
|
2025-12-17
|
60
|
0
|
60
|
232.50
|
|
2025-12-01
|
25
|
0
|
25
|
201.00
|
|
2025-11-28
|
1
|
72
|
-71
|
205.00
|
|
2025-11-27
|
59
|
0
|
59
|
197.50
|
|
2025-11-26
|
17
|
2
|
15
|
193.50
|
|
2025-11-10
|
0
|
7
|
-7
|
175.50
|
|
2025-11-07
|
0
|
6
|
-6
|
173.00
|
|
2025-11-06
|
5
|
0
|
5
|
179.50
|
|
2025-11-04
|
11
|
0
|
11
|
178.50
|
|
2025-10-02
|
1
|
72
|
-71
|
189.50
|
|
2025-09-12
|
1
|
16
|
-15
|
195.00
|
|
2025-08-27
|
4
|
61
|
-57
|
202.00
|
|
2025-08-21
|
59
|
7
|
52
|
173.00
|
|
2025-08-12
|
0
|
8
|
-8
|
157.00
|
|
2025-07-16
|
8
|
1
|
7
|
148.00
|
|
2025-07-04
|
0
|
27
|
-27
|
154.00
|
|
2025-07-03
|
27
|
1
|
26
|
158.00
|
|
2025-05-28
|
0
|
9
|
-9
|
150.00
|
|
2025-05-23
|
26
|
1
|
25
|
167.50
|
|
2025-05-14
|
0
|
7
|
-7
|
145.50
|
|
2025-05-12
|
7
|
0
|
7
|
142.00
|
|
2025-04-29
|
6
|
24
|
-18
|
144.00
|
|
2025-04-28
|
79
|
0
|
79
|
138.50
|
|
2025-04-24
|
16
|
0
|
16
|
131.50
|
|
2025-04-11
|
24
|
0
|
24
|
122.50
|
|
2025-03-20
|
2
|
0
|
2
|
173.00
|
|
2024-12-31
|
0
|
5
|
-5
|
206.50
|
|
2024-12-26
|
1
|
5
|
-4
|
207.50
|
|
2024-12-20
|
1
|
55
|
-54
|
206.00
|
|
2024-12-17
|
52
|
0
|
52
|
214.00
|
|
2024-12-02
|
22
|
4
|
18
|
210.00
|
|
2024-11-26
|
0
|
8
|
-8
|
208.00
|
|
2024-11-22
|
3
|
11
|
-8
|
209.00
|
|
2024-11-19
|
29
|
3
|
26
|
217.50
|
|
2024-11-18
|
1
|
36
|
-35
|
202.50
|
|
2024-11-15
|
13
|
0
|
13
|
209.50
|
|
2024-11-14
|
20
|
2
|
18
|
207.50
|
|
2024-11-07
|
25
|
38
|
-13
|
227.50
|
|
2024-10-24
|
9
|
24
|
-15
|
203.50
|
|
2024-10-22
|
3
|
38
|
-35
|
213.50
|
|
2024-10-18
|
3
|
22
|
-19
|
222.50
|
|
2024-10-17
|
14
|
4
|
10
|
231.50
|
|
2024-10-16
|
49
|
3
|
46
|
232.00
|
|
2024-10-09
|
5
|
22
|
-17
|
228.50
|
|
2024-10-04
|
3
|
14
|
-11
|
213.00
|
|
2024-10-01
|
13
|
3
|
10
|
216.00
|
|
2024-09-27
|
3
|
47
|
-44
|
213.00
|
|
2024-09-25
|
11
|
1
|
10
|
222.50
|
|
2024-09-19
|
31
|
6
|
25
|
227.00
|
|
2024-09-11
|
35
|
11
|
24
|
220.00
|
|
2024-09-04
|
27
|
16
|
11
|
210.50
|
|
2024-08-06
|
19
|
5
|
14
|
157.00
|
|
2024-08-05
|
3
|
19
|
-16
|
162.50
|
|
2024-08-02
|
13
|
2
|
11
|
180.50
|
|
2024-07-22
|
6
|
26
|
-20
|
215.00
|
|
2024-07-18
|
52
|
25
|
27
|
206.00
|
|
2024-07-17
|
36
|
6
|
30
|
208.00
|
|
2024-07-16
|
5
|
34
|
-29
|
207.50
|
|
2024-07-15
|
30
|
15
|
15
|
209.50
|
|
2024-07-12
|
8
|
58
|
-50
|
202.00
|
|
2024-07-11
|
25
|
7
|
18
|
204.50
|
|
2024-07-10
|
36
|
56
|
-20
|
204.00
|
|
2024-07-04
|
202
|
50
|
152
|
207.50
|
|
2024-07-03
|
140
|
29
|
111
|
|
|
2024-06-25
|
41
|
6
|
35
|
144.50
|
|
2024-06-12
|
23
|
0
|
23
|
134.50
|
|
2024-06-11
|
0
|
18
|
-18
|
128.50
|
| 合計 | 2067 | 1450 | 617 | |
