| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
40
|
95
|
-55
|
177.50
|
|
2026-03-24
|
8
|
187
|
-179
|
162.00
|
|
2026-03-11
|
112
|
10
|
102
|
159.50
|
|
2026-03-10
|
2
|
39
|
-37
|
145.00
|
|
2026-03-06
|
7
|
79
|
-72
|
146.50
|
|
2026-03-04
|
25
|
118
|
-93
|
146.50
|
|
2026-02-25
|
82
|
20
|
62
|
159.00
|
|
2026-02-11
|
6
|
108
|
-102
|
154.00
|
|
2026-01-30
|
1316
|
60
|
1256
|
195.00
|
|
2026-01-29
|
173
|
2545
|
-2372
|
177.50
|
|
2026-01-28
|
2653
|
106
|
2547
|
166.00
|
|
2026-01-21
|
1
|
257
|
-256
|
137.00
|
|
2026-01-16
|
130
|
0
|
130
|
154.50
|
|
2026-01-15
|
0
|
20
|
-20
|
151.50
|
|
2026-01-09
|
52
|
5
|
47
|
136.00
|
|
2026-01-07
|
178
|
7
|
171
|
146.50
|
|
2026-01-02
|
9
|
197
|
-188
|
129.50
|
|
2025-12-31
|
1794
|
3570
|
-1776
|
118.00
|
|
2025-12-30
|
6612
|
5012
|
1600
|
107.50
|
|
2025-12-29
|
205
|
100
|
105
|
98.10
|
|
2025-12-23
|
72
|
10
|
62
|
87.70
|
|
2025-12-22
|
2
|
33
|
-31
|
84.10
|
|
2025-12-19
|
2
|
363
|
-361
|
80.60
|
|
2025-12-18
|
11
|
111
|
-100
|
81.50
|
|
2025-12-17
|
43
|
0
|
43
|
81.70
|
|
2025-12-10
|
2
|
33
|
-31
|
81.90
|
|
2025-12-09
|
2
|
33
|
-31
|
82.30
|
|
2025-12-08
|
81
|
1
|
80
|
82.90
|
|
2025-12-05
|
25
|
2
|
23
|
80.00
|
|
2025-12-02
|
20
|
0
|
20
|
76.80
|
|
2025-11-24
|
71
|
0
|
71
|
80.70
|
|
2025-11-17
|
5
|
72
|
-67
|
91.80
|
|
2025-11-04
|
93
|
53
|
40
|
87.80
|
|
2025-10-29
|
11
|
157
|
-146
|
87.60
|
|
2025-10-28
|
17
|
327
|
-310
|
89.80
|
|
2025-10-23
|
137
|
4
|
133
|
83.60
|
|
2025-10-22
|
35
|
103
|
-68
|
83.80
|
|
2025-10-16
|
257
|
62
|
195
|
86.70
|
|
2025-10-14
|
6
|
227
|
-221
|
77.50
|
|
2025-10-08
|
44
|
270
|
-226
|
83.50
|
|
2025-10-07
|
170
|
12
|
158
|
86.70
|
|
2025-10-02
|
117
|
6
|
111
|
75.00
|
|
2025-10-01
|
40
|
0
|
40
|
72.20
|
|
2025-09-23
|
46
|
137
|
-91
|
81.00
|
|
2025-09-22
|
167
|
43
|
124
|
80.50
|
|
2025-09-19
|
537
|
130
|
407
|
73.20
|
|
2025-09-15
|
123
|
12
|
111
|
64.10
|
|
2025-09-09
|
3
|
24
|
-21
|
60.20
|
|
2025-09-05
|
66
|
18
|
48
|
63.30
|
|
2025-09-03
|
40
|
0
|
40
|
58.10
|
|
2025-08-27
|
46
|
0
|
46
|
57.30
|
|
2025-08-13
|
45
|
1
|
44
|
54.50
|
|
2025-08-05
|
21
|
0
|
21
|
50.70
|
|
2025-08-01
|
136
|
0
|
136
|
49.80
|
|
2025-07-08
|
0
|
23
|
-23
|
50.30
|
|
2025-06-03
|
0
|
58
|
-58
|
50.10
|
|
2025-05-20
|
0
|
4
|
-4
|
52.80
|
|
2025-05-09
|
58
|
0
|
58
|
50.40
|
|
2025-04-10
|
1
|
39
|
-38
|
48.10
|
|
2025-03-24
|
1
|
26
|
-25
|
64.70
|
|
2025-03-21
|
26
|
0
|
26
|
66.60
|
|
2025-03-11
|
50
|
0
|
50
|
64.90
|
|
2025-03-07
|
0
|
7
|
-7
|
64.60
|
|
2025-02-19
|
213
|
7
|
206
|
68.80
|
|
2025-02-14
|
350
|
5
|
345
|
67.80
|
|
2025-01-03
|
0
|
17
|
-17
|
61.00
|
|
2024-11-04
|
28
|
2
|
26
|
67.10
|
|
2024-10-28
|
0
|
18
|
-18
|
69.50
|
|
2024-10-24
|
0
|
40
|
-40
|
69.50
|
|
2024-10-21
|
13
|
2
|
11
|
70.70
|
|
2024-10-17
|
61
|
0
|
61
|
70.90
|
|
2024-10-16
|
44
|
2
|
42
|
69.00
|
|
2024-10-09
|
2
|
19
|
-17
|
69.50
|
|
2024-09-20
|
20
|
0
|
20
|
71.10
|
|
2024-09-18
|
0
|
72
|
-72
|
69.50
|
|
2024-09-09
|
19
|
2
|
17
|
69.60
|
|
2024-09-06
|
2
|
18
|
-16
|
68.70
|
|
2024-09-05
|
13
|
49
|
-36
|
68.20
|
|
2024-08-30
|
1
|
26
|
-25
|
79.40
|
|
2024-08-23
|
13
|
2
|
11
|
81.20
|
|
2024-07-29
|
5
|
66
|
-61
|
83.60
|
|
2024-07-26
|
3
|
186
|
-183
|
86.40
|
|
2024-07-15
|
1
|
43
|
-42
|
96.30
|
|
2024-07-12
|
1
|
60
|
-59
|
96.90
|
|
2024-07-05
|
0
|
56
|
-56
|
101.00
|
|
2024-06-27
|
68
|
43
|
25
|
99.60
|
|
2024-06-26
|
102
|
20
|
82
|
102.00
|
|
2024-06-24
|
96
|
13
|
83
|
104.50
|
|
2024-06-17
|
62
|
344
|
-282
|
99.90
|
|
2024-06-07
|
26
|
3
|
23
|
92.60
|
|
2024-06-06
|
1
|
47
|
-46
|
90.70
|
| 合計 | 17178 | 16098 | 1080 | |
