| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
17
|
0
|
17
|
91.60
|
|
2025-12-19
|
20
|
0
|
20
|
127.00
|
|
2025-12-17
|
0
|
271
|
-271
|
127.50
|
|
2025-12-12
|
29
|
5
|
24
|
139.00
|
|
2025-12-09
|
260
|
18
|
242
|
139.00
|
|
2025-12-01
|
0
|
15
|
-15
|
129.00
|
|
2025-11-25
|
117
|
0
|
117
|
124.50
|
|
2025-11-18
|
3
|
122
|
-119
|
123.50
|
|
2025-11-12
|
548
|
45
|
503
|
135.50
|
|
2025-11-11
|
636
|
106
|
530
|
137.50
|
|
2025-11-05
|
10
|
23
|
-13
|
122.50
|
|
2025-11-03
|
15
|
1
|
14
|
126.50
|
|
2025-10-29
|
124
|
3
|
121
|
129.50
|
|
2025-10-21
|
55
|
177
|
-122
|
128.00
|
|
2025-10-08
|
11
|
0
|
11
|
122.50
|
|
2025-10-03
|
143
|
2
|
141
|
123.00
|
|
2025-09-03
|
35
|
3
|
32
|
128.50
|
|
2025-08-25
|
0
|
54
|
-54
|
129.50
|
|
2025-08-21
|
25
|
263
|
-238
|
122.50
|
|
2025-08-20
|
21
|
77
|
-56
|
125.00
|
|
2025-08-08
|
307
|
12
|
295
|
134.00
|
|
2025-08-06
|
30
|
2
|
28
|
123.50
|
|
2025-07-09
|
25
|
2
|
23
|
125.00
|
|
2025-07-03
|
56
|
16
|
40
|
132.00
|
|
2025-07-01
|
35
|
1
|
34
|
129.50
|
|
2025-06-17
|
6
|
50
|
-44
|
123.00
|
|
2025-06-11
|
543
|
113
|
430
|
117.00
|
|
2025-06-10
|
121
|
4
|
117
|
111.50
|
|
2025-05-22
|
39
|
1
|
38
|
106.00
|
|
2025-05-05
|
52
|
6
|
46
|
87.80
|
|
2025-04-29
|
1
|
22
|
-21
|
90.50
|
|
2025-04-22
|
65
|
0
|
65
|
76.50
|
|
2025-04-14
|
1
|
24
|
-23
|
87.00
|
|
2025-04-10
|
5
|
120
|
-115
|
89.10
|
|
2025-04-01
|
0
|
9
|
-9
|
110.50
|
|
2025-03-27
|
0
|
60
|
-60
|
128.50
|
|
2025-03-24
|
1
|
36
|
-35
|
133.50
|
|
2025-03-19
|
48
|
75
|
-27
|
141.00
|
|
2025-03-18
|
85
|
2
|
83
|
140.50
|
|
2025-03-17
|
1
|
25
|
-24
|
134.50
|
|
2025-03-14
|
14
|
1
|
13
|
137.00
|
|
2025-03-11
|
12
|
1
|
11
|
134.00
|
|
2025-02-19
|
379
|
15
|
364
|
141.50
|
|
2025-02-10
|
2
|
295
|
-293
|
128.50
|
|
2025-01-02
|
5
|
33
|
-28
|
136.50
|
|
2024-12-30
|
30
|
2
|
28
|
140.00
|
|
2024-12-23
|
69
|
411
|
-342
|
134.00
|
|
2024-12-20
|
1
|
28
|
-27
|
133.50
|
|
2024-12-19
|
31
|
1
|
30
|
137.50
|
|
2024-12-17
|
12
|
65
|
-53
|
139.00
|
|
2024-12-11
|
69
|
14
|
55
|
145.00
|
|
2024-12-09
|
7
|
87
|
-80
|
141.00
|
|
2024-12-06
|
4
|
86
|
-82
|
144.00
|
|
2024-12-04
|
434
|
32
|
402
|
146.50
|
|
2024-11-26
|
48
|
3
|
45
|
150.50
|
|
2024-11-25
|
117
|
6
|
111
|
150.00
|
|
2024-11-22
|
36
|
3
|
33
|
154.00
|
|
2024-10-17
|
23
|
235
|
-212
|
153.50
|
|
2024-10-08
|
72
|
5
|
67
|
123.50
|
|
2024-10-07
|
349
|
7
|
342
|
125.50
|
|
2024-10-04
|
54
|
21
|
33
|
126.50
|
|
2024-09-30
|
30
|
115
|
-85
|
135.00
|
|
2024-09-25
|
44
|
158
|
-114
|
141.50
|
|
2024-09-20
|
316
|
46
|
270
|
118.50
|
|
2024-09-19
|
159
|
43
|
116
|
115.50
|
|
2024-09-18
|
88
|
45
|
43
|
107.50
|
|
2024-09-09
|
344
|
50
|
294
|
108.50
|
|
2024-08-27
|
14
|
117
|
-103
|
121.00
|
|
2024-08-23
|
11
|
62
|
-51
|
124.00
|
|
2024-08-19
|
25
|
183
|
-158
|
123.00
|
|
2024-08-07
|
59
|
1176
|
-1117
|
88.40
|
|
2024-08-05
|
14
|
173
|
-159
|
91.40
|
|
2024-08-01
|
240
|
62
|
178
|
110.50
|
|
2024-07-23
|
76
|
29
|
47
|
115.00
|
|
2024-07-16
|
43
|
152
|
-109
|
121.50
|
|
2024-07-12
|
268
|
138
|
130
|
100.50
|
|
2024-07-09
|
133
|
37
|
96
|
91.10
|
|
2024-07-04
|
6
|
76
|
-70
|
89.00
|
|
2024-07-03
|
64
|
11
|
53
|
|
|
2024-07-02
|
4
|
102
|
-98
|
88.50
|
|
2024-07-01
|
3
|
176
|
-173
|
89.70
|
|
2024-06-28
|
7
|
209
|
-202
|
91.00
|
|
2024-06-26
|
67
|
23
|
44
|
89.70
|
|
2024-06-24
|
22
|
102
|
-80
|
85.80
|
|
2024-06-20
|
72
|
3
|
69
|
90.50
|
|
2024-06-19
|
28
|
164
|
-136
|
88.00
|
|
2024-06-18
|
22
|
144
|
-122
|
91.80
|
| 合計 | 7417 | 6712 | 705 | |
