| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
9
|
2
|
7
|
2930.00
|
|
2026-03-31
|
1
|
11
|
-10
|
2750.00
|
|
2026-03-30
|
5
|
1
|
4
|
2815.00
|
|
2026-03-26
|
4
|
18
|
-14
|
2755.00
|
|
2026-03-24
|
22
|
2
|
20
|
2420.00
|
|
2026-03-23
|
35
|
1
|
34
|
2435.00
|
|
2026-03-20
|
10
|
2
|
8
|
2365.00
|
|
2026-03-18
|
10
|
1
|
9
|
2275.00
|
|
2026-03-17
|
31
|
19
|
12
|
2130.00
|
|
2026-03-12
|
0
|
4
|
-4
|
1940.00
|
|
2026-03-10
|
1
|
9
|
-8
|
1805.00
|
|
2026-03-09
|
2
|
7
|
-5
|
1785.00
|
|
2026-03-02
|
0
|
5
|
-5
|
1730.00
|
|
2026-02-25
|
7
|
18
|
-11
|
1650.00
|
|
2026-02-24
|
0
|
4
|
-4
|
1610.00
|
|
2026-02-23
|
7
|
0
|
7
|
1605.00
|
|
2026-02-11
|
0
|
19
|
-19
|
1530.00
|
|
2026-02-06
|
1
|
15
|
-14
|
1545.00
|
|
2026-02-05
|
3
|
0
|
3
|
1575.00
|
|
2026-02-04
|
6
|
0
|
6
|
1615.00
|
|
2026-01-28
|
10
|
1
|
9
|
1800.00
|
|
2026-01-26
|
0
|
8
|
-8
|
1765.00
|
|
2026-01-23
|
1
|
7
|
-6
|
1755.00
|
|
2026-01-16
|
16
|
8
|
8
|
1790.00
|
|
2026-01-14
|
17
|
26
|
-9
|
1840.00
|
|
2026-01-13
|
3
|
10
|
-7
|
1785.00
|
|
2026-01-12
|
12
|
22
|
-10
|
1825.00
|
|
2026-01-09
|
7
|
20
|
-13
|
1790.00
|
|
2026-01-07
|
17
|
1
|
16
|
1825.00
|
|
2026-01-05
|
31
|
4
|
27
|
1765.00
|
|
2026-01-02
|
14
|
2
|
12
|
1605.00
|
|
2025-12-29
|
10
|
4
|
6
|
1500.00
|
|
2025-12-19
|
2
|
0
|
2
|
1400.00
|
|
2025-12-15
|
0
|
18
|
-18
|
1450.00
|
|
2025-12-12
|
0
|
5
|
-5
|
1515.00
|
|
2025-12-08
|
11
|
4
|
7
|
1445.00
|
|
2025-12-04
|
0
|
125
|
-125
|
1360.00
|
|
2025-12-02
|
9
|
38
|
-29
|
1420.00
|
|
2025-11-27
|
2
|
9
|
-7
|
1435.00
|
|
2025-11-25
|
6
|
1
|
5
|
1440.00
|
|
2025-11-24
|
4
|
0
|
4
|
1390.00
|
|
2025-11-21
|
1
|
2
|
-1
|
1335.00
|
|
2025-11-18
|
0
|
2
|
-2
|
1355.00
|
|
2025-11-17
|
78
|
2
|
76
|
1420.00
|
|
2025-11-13
|
0
|
30
|
-30
|
1405.00
|
|
2025-11-11
|
0
|
5
|
-5
|
1430.00
|
|
2025-11-10
|
11
|
1
|
10
|
1430.00
|
|
2025-11-03
|
6
|
0
|
6
|
1525.00
|
|
2025-10-30
|
0
|
4
|
-4
|
1440.00
|
|
2025-10-28
|
1
|
5
|
-4
|
1410.00
|
|
2025-10-27
|
0
|
5
|
-5
|
1425.00
|
|
2025-10-23
|
0
|
18
|
-18
|
1465.00
|
|
2025-10-20
|
0
|
6
|
-6
|
1555.00
|
|
2025-10-17
|
14
|
46
|
-32
|
1550.00
|
|
2025-10-16
|
9
|
2
|
7
|
1680.00
|
|
2025-10-13
|
4
|
18
|
-14
|
1650.00
|
|
2025-10-08
|
12
|
3
|
9
|
1615.00
|
|
2025-10-07
|
38
|
10
|
28
|
1605.00
|
|
2025-10-03
|
3
|
8
|
-5
|
1540.00
|
|
2025-10-02
|
3
|
9
|
-6
|
1505.00
|
|
2025-10-01
|
2
|
4
|
-2
|
1535.00
|
|
2025-09-25
|
23
|
11
|
12
|
1620.00
|
|
2025-09-24
|
97
|
23
|
74
|
1635.00
|
|
2025-09-23
|
80
|
16
|
64
|
1610.00
|
|
2025-09-17
|
9
|
24
|
-15
|
1400.00
|
|
2025-09-15
|
1
|
7
|
-6
|
1380.00
|
|
2025-09-08
|
0
|
8
|
-8
|
1515.00
|
|
2025-09-04
|
0
|
10
|
-10
|
1460.00
|
|
2025-09-03
|
2
|
11
|
-9
|
1495.00
|
|
2025-09-01
|
20
|
1
|
19
|
1480.00
|
|
2025-08-29
|
37
|
4
|
33
|
1515.00
|
|
2025-08-25
|
0
|
4
|
-4
|
1430.00
|
|
2025-08-19
|
44
|
5
|
39
|
1550.00
|
|
2025-08-08
|
9
|
0
|
9
|
1435.00
|
|
2025-08-06
|
17
|
0
|
17
|
1335.00
|
|
2025-08-05
|
6
|
35
|
-29
|
1390.00
|
|
2025-07-30
|
4
|
2
|
2
|
1435.00
|
|
2025-07-25
|
7
|
0
|
7
|
1540.00
|
|
2025-07-24
|
8
|
1
|
7
|
1530.00
|
|
2025-07-23
|
6
|
17
|
-11
|
1565.00
|
|
2025-07-21
|
8
|
0
|
8
|
1615.00
|
|
2025-07-18
|
4
|
20
|
-16
|
1650.00
|
|
2025-07-17
|
10
|
2
|
8
|
1630.00
|
|
2025-07-04
|
3
|
12
|
-9
|
1605.00
|
|
2025-07-01
|
0
|
12
|
-12
|
1630.00
|
|
2025-06-30
|
1
|
11
|
-10
|
1635.00
|
|
2025-06-27
|
0
|
16
|
-16
|
1650.00
|
|
2025-06-24
|
7
|
1
|
6
|
1605.00
|
|
2025-06-20
|
1
|
3
|
-2
|
1500.00
|
|
2025-06-19
|
4
|
0
|
4
|
1495.00
|
|
2025-06-18
|
3
|
24
|
-21
|
1525.00
|
|
2025-06-17
|
2
|
12
|
-10
|
1525.00
|
|
2025-06-13
|
10
|
2
|
8
|
1540.00
|
|
2025-06-12
|
20
|
38
|
-18
|
1550.00
|
|
2025-06-11
|
8
|
20
|
-12
|
1455.00
|
|
2025-06-10
|
24
|
1
|
23
|
1425.00
|
|
2025-06-09
|
1
|
122
|
-121
|
1370.00
|
|
2025-06-05
|
7
|
51
|
-44
|
1300.00
|
|
2025-05-29
|
10
|
2
|
8
|
1190.00
|
|
2025-05-26
|
3
|
15
|
-12
|
1200.00
|
|
2025-05-22
|
28
|
3
|
25
|
1215.00
|
|
2025-05-19
|
5
|
35
|
-30
|
1055.00
|
|
2025-05-15
|
0
|
4
|
-4
|
976.00
|
|
2025-05-08
|
1
|
4
|
-3
|
912.00
|
|
2025-05-02
|
1
|
6
|
-5
|
930.00
|
|
2025-04-29
|
26
|
0
|
26
|
960.00
|
|
2025-04-28
|
19
|
2
|
17
|
945.00
|
|
2025-04-24
|
18
|
2
|
16
|
898.00
|
|
2025-04-14
|
1
|
7
|
-6
|
870.00
|
|
2025-03-24
|
1
|
4
|
-3
|
1055.00
|
|
2025-03-18
|
1
|
3
|
-2
|
1100.00
|
|
2025-03-12
|
3
|
18
|
-15
|
|
|
2025-03-06
|
6
|
2
|
4
|
1210.00
|
|
2025-02-27
|
24
|
2
|
22
|
1270.00
|
|
2025-02-24
|
20
|
0
|
20
|
1355.00
|
|
2025-02-17
|
10
|
1
|
9
|
1275.00
|
|
2025-02-11
|
1
|
20
|
-19
|
1255.00
|
|
2025-01-20
|
11
|
2
|
9
|
1500.00
|
|
2025-01-15
|
1
|
7
|
-6
|
1320.00
|
|
2025-01-14
|
6
|
96
|
-90
|
1320.00
|
|
2025-01-13
|
2
|
7
|
-5
|
1380.00
|
|
2025-01-08
|
5
|
2
|
3
|
1540.00
|
|
2025-01-07
|
17
|
5
|
12
|
1590.00
|
|
2025-01-03
|
21
|
11
|
10
|
1400.00
|
|
2024-12-30
|
4
|
1
|
3
|
1455.00
|
|
2024-12-25
|
3
|
101
|
-98
|
1430.00
|
|
2024-12-20
|
3
|
10
|
-7
|
1670.00
|
|
2024-12-17
|
2
|
31
|
-29
|
1840.00
|
|
2024-12-16
|
2
|
32
|
-30
|
1770.00
|
|
2024-12-12
|
0
|
2
|
-2
|
1755.00
|
|
2024-12-11
|
1
|
0
|
1
|
1770.00
|
|
2024-12-06
|
1
|
3
|
-2
|
1755.00
|
|
2024-12-03
|
3
|
22
|
-19
|
1720.00
|
|
2024-11-28
|
2
|
50
|
-48
|
1575.00
|
|
2024-11-20
|
1
|
3
|
-2
|
1745.00
|
|
2024-11-19
|
3
|
23
|
-20
|
1725.00
|
|
2024-11-18
|
2
|
8
|
-6
|
1680.00
|
|
2024-11-11
|
3
|
0
|
3
|
1755.00
|
|
2024-11-08
|
3
|
14
|
-11
|
1770.00
|
|
2024-11-07
|
17
|
2
|
15
|
1750.00
|
|
2024-11-05
|
37
|
2
|
35
|
1690.00
|
|
2024-11-04
|
2
|
11
|
-9
|
1695.00
|
|
2024-11-01
|
11
|
2
|
9
|
1695.00
|
|
2024-10-28
|
2
|
46
|
-44
|
1530.00
|
|
2024-10-23
|
25
|
2
|
23
|
1630.00
|
|
2024-10-22
|
4
|
31
|
-27
|
1610.00
|
|
2024-10-16
|
6
|
44
|
-38
|
1665.00
|
|
2024-09-27
|
1
|
6
|
-5
|
1790.00
|
|
2024-09-10
|
14
|
42
|
-28
|
1645.00
|
|
2024-09-09
|
10
|
5
|
5
|
1650.00
|
|
2024-09-06
|
0
|
2
|
-2
|
1670.00
|
|
2024-09-03
|
0
|
45
|
-45
|
1760.00
|
|
2024-09-02
|
5
|
96
|
-91
|
1870.00
|
|
2024-08-30
|
3
|
19
|
-16
|
1970.00
|
|
2024-08-28
|
3
|
1
|
2
|
2095.00
|
|
2024-08-26
|
8
|
4
|
4
|
1910.00
|
|
2024-08-23
|
6
|
1
|
5
|
2025.00
|
|
2024-08-21
|
1
|
29
|
-28
|
1920.00
|
|
2024-08-16
|
27
|
47
|
-20
|
1970.00
|
|
2024-08-15
|
53
|
1
|
52
|
1980.00
|
|
2024-08-14
|
40
|
4
|
36
|
1800.00
|
|
2024-08-08
|
2
|
9
|
-7
|
1540.00
|
|
2024-08-06
|
7
|
2
|
5
|
1570.00
|
|
2024-08-02
|
1
|
5
|
-4
|
1420.00
|
|
2024-08-01
|
35
|
1
|
34
|
1490.00
|
|
2024-07-31
|
4
|
14
|
-10
|
1550.00
|
|
2024-07-26
|
6
|
17
|
-11
|
1560.00
|
|
2024-07-16
|
1
|
3
|
-2
|
1380.00
|
|
2024-07-15
|
5
|
0
|
5
|
1390.00
|
|
2024-07-11
|
1
|
12
|
-11
|
1360.00
|
|
2024-07-09
|
2
|
10
|
-8
|
1470.00
|
|
2024-07-05
|
11
|
0
|
11
|
1565.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1415.00
|
|
2024-06-27
|
5
|
2
|
3
|
1260.00
|
|
2024-06-25
|
3
|
15
|
-12
|
1225.00
|
|
2024-06-21
|
3
|
95
|
-92
|
1255.00
|
|
2024-06-20
|
22
|
1
|
21
|
1365.00
|
|
2024-06-19
|
6
|
1
|
5
|
1245.00
|
|
2024-06-18
|
1
|
10
|
-9
|
1210.00
|
|
2024-06-17
|
0
|
7
|
-7
|
1230.00
|
|
2024-06-14
|
1
|
16
|
-15
|
1280.00
|
|
2024-06-13
|
0
|
4
|
-4
|
1280.00
|
|
2024-06-12
|
3
|
7
|
-4
|
1300.00
|
|
2024-06-07
|
31
|
1
|
30
|
1290.00
|
|
2024-06-06
|
15
|
7
|
8
|
1210.00
|
| 合計 | 1706 | 2404 | -698 | |
