| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
9
|
-9
|
875.00
|
|
2026-03-27
|
10
|
0
|
10
|
854.00
|
|
2026-03-25
|
9
|
1
|
8
|
898.00
|
|
2026-03-24
|
10
|
41
|
-31
|
839.00
|
|
2026-03-20
|
12
|
0
|
12
|
912.00
|
|
2026-03-18
|
2
|
30
|
-28
|
888.00
|
|
2026-03-12
|
110
|
13
|
97
|
841.00
|
|
2026-03-05
|
11
|
65
|
-54
|
718.00
|
|
2026-03-04
|
1
|
60
|
-59
|
721.00
|
|
2026-03-03
|
8
|
46
|
-38
|
799.00
|
|
2026-03-02
|
2
|
19
|
-17
|
808.00
|
|
2026-02-26
|
0
|
28
|
-28
|
776.00
|
|
2026-02-24
|
10
|
0
|
10
|
711.00
|
|
2026-02-04
|
30
|
11
|
19
|
490.00
|
|
2026-02-02
|
28
|
0
|
28
|
430.00
|
|
2026-01-29
|
28
|
108
|
-80
|
472.50
|
|
2026-01-21
|
11
|
2
|
9
|
366.00
|
|
2026-01-20
|
19
|
0
|
19
|
371.50
|
|
2026-01-12
|
30
|
1
|
29
|
358.50
|
|
2025-12-30
|
25
|
2
|
23
|
394.00
|
|
2025-12-26
|
25
|
63
|
-38
|
391.00
|
|
2025-12-24
|
27
|
9
|
18
|
389.00
|
|
2025-12-23
|
20
|
3
|
17
|
390.00
|
|
2025-12-22
|
42
|
1
|
41
|
377.50
|
|
2025-12-18
|
10
|
27
|
-17
|
340.50
|
|
2025-12-17
|
20
|
38
|
-18
|
350.00
|
|
2025-12-11
|
17
|
74
|
-57
|
379.50
|
|
2025-12-09
|
98
|
7
|
91
|
359.50
|
|
2025-12-08
|
46
|
11
|
35
|
327.00
|
|
2025-12-03
|
139
|
75
|
64
|
313.50
|
|
2025-11-25
|
156
|
28
|
128
|
251.50
|
|
2025-11-24
|
717
|
9
|
708
|
241.00
|
|
2025-11-21
|
2
|
53
|
-51
|
220.50
|
|
2025-11-20
|
36
|
2
|
34
|
238.50
|
|
2025-11-17
|
3
|
30
|
-27
|
235.00
|
|
2025-11-14
|
0
|
26
|
-26
|
227.00
|
|
2025-10-31
|
67
|
37
|
30
|
241.00
|
|
2025-10-28
|
84
|
22
|
62
|
243.00
|
|
2025-10-23
|
63
|
106
|
-43
|
227.00
|
|
2025-10-21
|
115
|
157
|
-42
|
229.00
|
|
2025-10-20
|
143
|
72
|
71
|
231.00
|
|
2025-10-13
|
2
|
38
|
-36
|
213.00
|
|
2025-10-09
|
57
|
17
|
40
|
217.50
|
|
2025-10-03
|
1
|
24
|
-23
|
221.00
|
|
2025-10-02
|
11
|
42
|
-31
|
225.00
|
|
2025-10-01
|
49
|
11
|
38
|
228.50
|
|
2025-09-19
|
58
|
4
|
54
|
223.00
|
|
2025-09-11
|
2
|
72
|
-70
|
236.00
|
|
2025-08-29
|
125
|
37
|
88
|
248.00
|
|
2025-08-28
|
949
|
2081
|
-1132
|
238.00
|
|
2025-08-27
|
1179
|
61
|
1118
|
237.00
|
|
2025-08-20
|
3
|
267
|
-264
|
196.50
|
|
2025-08-18
|
117
|
43
|
74
|
206.50
|
|
2025-08-15
|
210
|
41
|
169
|
202.50
|
|
2025-08-13
|
87
|
19
|
68
|
183.00
|
|
2025-08-04
|
0
|
20
|
-20
|
173.00
|
|
2025-07-21
|
12
|
54
|
-42
|
184.00
|
|
2025-07-18
|
39
|
3
|
36
|
185.00
|
|
2025-07-17
|
105
|
7
|
98
|
184.50
|
|
2025-07-10
|
34
|
4
|
30
|
185.00
|
|
2025-07-08
|
5
|
53
|
-48
|
174.00
|
|
2025-06-27
|
55
|
10
|
45
|
188.50
|
|
2025-06-24
|
23
|
62
|
-39
|
184.50
|
|
2025-06-19
|
51
|
165
|
-114
|
185.00
|
|
2025-06-18
|
54
|
3
|
51
|
185.50
|
|
2025-06-13
|
11
|
85
|
-74
|
178.00
|
|
2025-06-12
|
168
|
97
|
71
|
183.50
|
|
2025-06-11
|
117
|
45
|
72
|
181.50
|
|
2025-06-09
|
10
|
75
|
-65
|
170.00
|
|
2025-06-05
|
60
|
15
|
45
|
162.50
|
|
2025-06-04
|
29
|
2
|
27
|
166.00
|
|
2025-05-21
|
9
|
38
|
-29
|
166.50
|
|
2025-05-12
|
58
|
7
|
51
|
157.00
|
|
2025-05-09
|
137
|
189
|
-52
|
155.50
|
|
2025-05-05
|
11
|
37
|
-26
|
151.50
|
|
2025-05-02
|
82
|
21
|
61
|
157.50
|
|
2025-04-25
|
20
|
74
|
-54
|
153.00
|
|
2025-04-23
|
75
|
7
|
68
|
151.00
|
|
2025-04-22
|
81
|
185
|
-104
|
146.00
|
|
2025-04-21
|
63
|
17
|
46
|
137.50
|
|
2025-04-17
|
61
|
12
|
49
|
150.50
|
|
2025-04-14
|
4
|
59
|
-55
|
138.50
|
|
2025-04-10
|
27
|
1
|
26
|
135.00
|
|
2025-04-08
|
0
|
10
|
-10
|
136.50
|
|
2025-04-07
|
5
|
10
|
-5
|
151.50
|
|
2025-03-24
|
9
|
2050
|
-2041
|
216.50
|
|
2025-03-21
|
2120
|
106
|
2014
|
216.00
|
|
2025-03-13
|
34
|
198
|
-164
|
165.00
|
|
2025-03-12
|
2
|
25
|
-23
|
|
|
2025-03-07
|
16
|
51
|
-35
|
168.00
|
|
2025-03-04
|
48
|
22
|
26
|
171.50
|
|
2025-02-24
|
12
|
29
|
-17
|
166.50
|
|
2025-02-21
|
31
|
9
|
22
|
166.00
|
|
2025-02-18
|
63
|
153
|
-90
|
177.50
|
|
2025-02-17
|
212
|
57
|
155
|
168.50
|
|
2025-02-10
|
9
|
40
|
-31
|
159.00
|
|
2025-02-05
|
59
|
4
|
55
|
149.00
|
|
2025-01-02
|
16
|
0
|
16
|
140.50
|
|
2024-11-28
|
29
|
1
|
28
|
120.50
|
|
2024-11-27
|
0
|
50
|
-50
|
121.50
|
|
2024-11-25
|
1
|
23
|
-22
|
126.50
|
|
2024-11-22
|
0
|
12
|
-12
|
126.00
|
|
2024-11-19
|
23
|
1
|
22
|
128.00
|
|
2024-11-18
|
16
|
4
|
12
|
124.50
|
|
2024-11-11
|
0
|
14
|
-14
|
141.00
|
|
2024-10-21
|
13
|
0
|
13
|
163.50
|
|
2024-10-09
|
45
|
8
|
37
|
164.50
|
|
2024-10-07
|
69
|
12
|
57
|
169.00
|
|
2024-09-30
|
2
|
19
|
-17
|
157.50
|
|
2024-09-19
|
11
|
32
|
-21
|
163.00
|
|
2024-09-18
|
44
|
4
|
40
|
160.50
|
|
2024-09-12
|
38
|
4
|
34
|
159.50
|
|
2024-09-06
|
28
|
15
|
13
|
161.00
|
|
2024-09-03
|
3
|
53
|
-50
|
165.00
|
|
2024-09-02
|
1
|
27
|
-26
|
170.00
|
|
2024-08-27
|
43
|
17
|
26
|
164.00
|
|
2024-08-19
|
250
|
21
|
229
|
148.00
|
|
2024-08-01
|
80
|
32
|
48
|
170.00
|
|
2024-07-19
|
66
|
164
|
-98
|
164.00
|
|
2024-07-17
|
95
|
31
|
64
|
177.50
|
|
2024-07-16
|
48
|
168
|
-120
|
161.50
|
|
2024-07-15
|
37
|
74
|
-37
|
163.00
|
|
2024-07-11
|
177
|
81
|
96
|
165.00
|
|
2024-07-08
|
141
|
62
|
79
|
138.00
|
|
2024-06-27
|
20
|
144
|
-124
|
133.00
|
|
2024-06-26
|
172
|
61
|
111
|
136.00
|
|
2024-06-21
|
123
|
14
|
109
|
135.50
|
| 合計 | 10648 | 9302 | 1346 | |