| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
134
|
-128
|
336.00
|
|
2026-04-01
|
3
|
69
|
-66
|
332.00
|
|
2026-03-24
|
19
|
161
|
-142
|
320.50
|
|
2026-03-23
|
6
|
298
|
-292
|
346.00
|
|
2026-03-20
|
208
|
313
|
-105
|
380.00
|
|
2026-03-19
|
400
|
161
|
239
|
383.50
|
|
2026-03-11
|
80
|
12
|
68
|
290.50
|
|
2026-03-09
|
3
|
716
|
-713
|
264.50
|
|
2026-03-06
|
11
|
66
|
-55
|
291.50
|
|
2026-03-03
|
212
|
20
|
192
|
309.00
|
|
2026-02-26
|
48
|
231
|
-183
|
314.50
|
|
2026-02-24
|
47
|
140
|
-93
|
321.00
|
|
2026-02-23
|
25
|
118
|
-93
|
292.00
|
|
2026-02-09
|
184
|
30
|
154
|
255.00
|
|
2026-01-30
|
1206
|
38
|
1168
|
252.00
|
|
2026-01-29
|
735
|
247
|
488
|
229.50
|
|
2026-01-28
|
238
|
333
|
-95
|
243.50
|
|
2026-01-26
|
225
|
103
|
122
|
208.00
|
|
2026-01-22
|
315
|
113
|
202
|
205.50
|
|
2026-01-21
|
766
|
69
|
697
|
200.00
|
|
2026-01-20
|
344
|
152
|
192
|
206.50
|
|
2026-01-19
|
514
|
159
|
355
|
211.50
|
|
2026-01-09
|
221
|
81
|
140
|
168.50
|
|
2025-12-24
|
10
|
70
|
-60
|
144.00
|
|
2025-12-17
|
3
|
100
|
-97
|
136.00
|
|
2025-12-04
|
91
|
167
|
-76
|
148.00
|
|
2025-12-02
|
4
|
40
|
-36
|
141.00
|
|
2025-11-28
|
82
|
36
|
46
|
142.50
|
|
2025-11-25
|
77
|
21
|
56
|
137.50
|
|
2025-11-24
|
107
|
39
|
68
|
132.00
|
|
2025-11-21
|
8
|
242
|
-234
|
129.00
|
|
2025-11-10
|
44
|
0
|
44
|
128.00
|
|
2025-11-06
|
97
|
46
|
51
|
130.00
|
|
2025-10-30
|
1
|
57
|
-56
|
137.50
|
|
2025-10-23
|
77
|
198
|
-121
|
145.00
|
|
2025-10-21
|
34
|
155
|
-121
|
150.00
|
|
2025-10-20
|
187
|
61
|
126
|
151.00
|
|
2025-10-17
|
620
|
151
|
469
|
151.00
|
|
2025-10-08
|
256
|
15
|
241
|
125.00
|
|
2025-10-07
|
82
|
6
|
76
|
115.00
|
|
2025-09-26
|
2
|
131
|
-129
|
105.00
|
|
2025-09-23
|
127
|
30
|
97
|
111.50
|
|
2025-09-04
|
1
|
21
|
-20
|
103.00
|
|
2025-09-02
|
5
|
193
|
-188
|
104.00
|
|
2025-08-29
|
0
|
46
|
-46
|
113.50
|
|
2025-08-25
|
2
|
50
|
-48
|
107.50
|
|
2025-08-20
|
73
|
178
|
-105
|
102.50
|
|
2025-08-19
|
11
|
138
|
-127
|
108.50
|
|
2025-08-15
|
17
|
58
|
-41
|
102.00
|
|
2025-08-12
|
1
|
78
|
-77
|
103.50
|
|
2025-08-01
|
1
|
21
|
-20
|
103.00
|
|
2025-07-31
|
6
|
40
|
-34
|
103.00
|
|
2025-07-25
|
12
|
162
|
-150
|
100.00
|
|
2025-07-17
|
105
|
41
|
64
|
101.50
|
|
2025-07-15
|
336
|
42
|
294
|
99.20
|
|
2025-07-02
|
16
|
0
|
16
|
84.00
|
|
2025-06-27
|
0
|
17
|
-17
|
85.20
|
|
2025-06-05
|
28
|
0
|
28
|
81.20
|
|
2025-05-26
|
37
|
0
|
37
|
83.00
|
|
2025-05-22
|
0
|
30
|
-30
|
81.40
|
|
2025-05-02
|
0
|
38
|
-38
|
76.00
|
|
2025-04-30
|
2
|
85
|
-83
|
75.20
|
|
2025-04-29
|
1
|
247
|
-246
|
76.10
|
|
2025-04-28
|
38
|
1
|
37
|
76.10
|
|
2025-04-23
|
1
|
292
|
-291
|
71.80
|
|
2025-04-22
|
24
|
2
|
22
|
67.60
|
|
2025-04-14
|
3
|
43
|
-40
|
67.80
|
|
2025-04-11
|
1
|
43
|
-42
|
65.50
|
|
2025-04-10
|
40
|
8
|
32
|
67.30
|
|
2025-04-01
|
26
|
2
|
24
|
83.00
|
|
2025-03-27
|
3
|
20
|
-17
|
92.80
|
|
2025-03-24
|
22
|
2
|
20
|
95.50
|
|
2025-03-19
|
21
|
0
|
21
|
95.20
|
|
2025-03-17
|
2
|
21
|
-19
|
96.70
|
|
2025-03-12
|
15
|
3
|
12
|
98.20
|
|
2025-03-07
|
4
|
37
|
-33
|
99.40
|
|
2025-03-06
|
76
|
2
|
74
|
101.50
|
|
2025-03-05
|
17
|
97
|
-80
|
104.50
|
|
2025-03-04
|
32
|
4
|
28
|
97.50
|
|
2025-02-18
|
420
|
7
|
413
|
103.50
|
|
2025-02-06
|
1
|
417
|
-416
|
97.60
|
|
2025-02-05
|
15
|
1
|
14
|
95.10
|
|
2025-02-03
|
5
|
39
|
-34
|
96.70
|
|
2025-01-22
|
2
|
21
|
-19
|
98.10
|
|
2025-01-16
|
0
|
22
|
-22
|
97.70
|
|
2025-01-09
|
5
|
79
|
-74
|
102.50
|
|
2025-01-08
|
36
|
280
|
-244
|
106.50
|
|
2025-01-03
|
120
|
60
|
60
|
103.00
|
|
2025-01-02
|
89
|
49
|
40
|
100.50
|
|
2024-12-31
|
58
|
222
|
-164
|
101.00
|
|
2024-12-23
|
375
|
52
|
323
|
101.00
|
|
2024-12-20
|
5
|
24
|
-19
|
92.00
|
|
2024-12-18
|
1
|
65
|
-64
|
92.80
|
|
2024-12-17
|
1
|
101
|
-100
|
93.20
|
|
2024-12-16
|
48
|
75
|
-27
|
94.30
|
|
2024-12-12
|
4
|
51
|
-47
|
99.60
|
|
2024-11-27
|
4
|
196
|
-192
|
92.60
|
|
2024-11-22
|
15
|
34
|
-19
|
96.00
|
|
2024-11-21
|
6
|
49
|
-43
|
96.50
|
|
2024-11-15
|
9
|
32
|
-23
|
98.60
|
|
2024-11-13
|
3
|
57
|
-54
|
99.10
|
|
2024-11-11
|
23
|
96
|
-73
|
103.50
|
|
2024-11-06
|
1
|
88
|
-87
|
106.00
|
|
2024-11-01
|
6
|
25
|
-19
|
108.00
|
|
2024-10-28
|
10
|
209
|
-199
|
112.50
|
|
2024-10-24
|
32
|
205
|
-173
|
113.00
|
|
2024-10-22
|
515
|
1835
|
-1320
|
116.00
|
|
2024-10-18
|
38
|
94
|
-56
|
105.00
|
|
2024-10-17
|
77
|
28
|
49
|
105.50
|
|
2024-10-16
|
36
|
95
|
-59
|
102.50
|
|
2024-10-14
|
6
|
82
|
-76
|
107.00
|
|
2024-10-08
|
4
|
51
|
-47
|
106.00
|
|
2024-10-07
|
286
|
52
|
234
|
109.50
|
|
2024-10-04
|
9
|
169
|
-160
|
105.50
|
|
2024-09-30
|
8
|
125
|
-117
|
110.00
|
|
2024-09-27
|
102
|
21
|
81
|
112.00
|
|
2024-09-26
|
164
|
24
|
140
|
107.50
|
|
2024-09-20
|
1
|
30
|
-29
|
104.50
|
|
2024-09-19
|
90
|
1
|
89
|
105.50
|
|
2024-09-18
|
13
|
74
|
-61
|
104.00
|
|
2024-09-12
|
182
|
8
|
174
|
107.50
|
|
2024-09-11
|
15
|
64
|
-49
|
99.30
|
|
2024-09-09
|
171
|
2
|
169
|
102.50
|
|
2024-09-05
|
1
|
29
|
-28
|
103.50
|
|
2024-09-04
|
29
|
210
|
-181
|
104.00
|
|
2024-08-28
|
83
|
2
|
81
|
113.00
|
|
2024-08-27
|
48
|
8
|
40
|
110.00
|
|
2024-08-21
|
7
|
20
|
-13
|
103.00
|
|
2024-08-14
|
2
|
43
|
-41
|
105.50
|
|
2024-08-12
|
69
|
3
|
66
|
107.00
|
|
2024-08-08
|
113
|
51
|
62
|
102.00
|
|
2024-08-05
|
36
|
269
|
-233
|
97.00
|
|
2024-08-02
|
3
|
119
|
-116
|
104.50
|
|
2024-07-29
|
45
|
228
|
-183
|
119.00
|
|
2024-07-26
|
138
|
77
|
61
|
120.00
|
|
2024-07-19
|
75
|
334
|
-259
|
117.50
|
|
2024-07-16
|
15
|
135
|
-120
|
120.00
|
|
2024-07-15
|
869
|
336
|
533
|
120.00
|
|
2024-07-12
|
576
|
195
|
381
|
119.50
|
|
2024-07-10
|
263
|
17
|
246
|
99.40
|
|
2024-07-08
|
38
|
120
|
-82
|
94.40
|
|
2024-07-05
|
35
|
5
|
30
|
92.70
|
|
2024-07-02
|
2
|
516
|
-514
|
94.50
|
|
2024-06-27
|
1
|
30
|
-29
|
91.80
|
|
2024-06-24
|
16
|
40
|
-24
|
94.50
|
|
2024-06-21
|
95
|
112
|
-17
|
94.20
|
|
2024-06-19
|
2
|
26
|
-24
|
92.30
|
|
2024-06-18
|
20
|
2
|
18
|
92.90
|
|
2024-06-12
|
13
|
0
|
13
|
90.80
|
|
2024-06-11
|
19
|
50
|
-31
|
92.00
|
|
2024-06-07
|
0
|
33
|
-33
|
93.30
|
|
2024-06-06
|
2
|
13
|
-11
|
92.30
|
| 合計 | 14330 | 15725 | -1395 | |
