| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
4
|
0
|
4
|
213.50
|
|
2026-03-05
|
6
|
0
|
6
|
224.00
|
|
2026-02-26
|
0
|
20
|
-20
|
228.50
|
|
2026-02-25
|
20
|
0
|
20
|
228.50
|
|
2026-01-19
|
0
|
25
|
-25
|
227.50
|
|
2026-01-13
|
1
|
17
|
-16
|
234.00
|
|
2026-01-12
|
2
|
15
|
-13
|
238.00
|
|
2026-01-09
|
6
|
15
|
-9
|
246.00
|
|
2026-01-08
|
35
|
17
|
18
|
242.00
|
|
2025-12-31
|
2
|
0
|
2
|
248.00
|
|
2025-12-30
|
5
|
0
|
5
|
246.00
|
|
2025-12-24
|
1
|
5
|
-4
|
247.00
|
|
2025-12-01
|
0
|
12
|
-12
|
249.00
|
|
2025-11-27
|
0
|
2
|
-2
|
252.00
|
|
2025-11-26
|
6
|
0
|
6
|
252.50
|
|
2025-11-25
|
10
|
35
|
-25
|
251.00
|
|
2025-11-24
|
26
|
0
|
26
|
240.50
|
|
2025-11-13
|
81
|
1
|
80
|
283.50
|
|
2025-10-29
|
3
|
34
|
-31
|
337.50
|
|
2025-10-28
|
31
|
3
|
28
|
327.50
|
|
2025-10-09
|
102
|
21
|
81
|
307.50
|
|
2025-10-01
|
1
|
31
|
-30
|
278.00
|
|
2025-09-25
|
32
|
0
|
32
|
270.00
|
|
2025-09-23
|
6
|
0
|
6
|
278.00
|
|
2025-09-15
|
4
|
64
|
-60
|
287.50
|
|
2025-08-22
|
0
|
4
|
-4
|
275.00
|
|
2025-08-21
|
1
|
8
|
-7
|
277.50
|
|
2025-08-05
|
180
|
2
|
178
|
300.00
|
|
2025-07-29
|
20
|
0
|
20
|
261.50
|
|
2025-07-17
|
16
|
10
|
6
|
260.50
|
|
2025-07-10
|
0
|
15
|
-15
|
280.50
|
|
2025-07-04
|
39
|
49
|
-10
|
280.00
|
|
2025-07-02
|
364
|
419
|
-55
|
290.50
|
|
2025-06-27
|
73
|
1
|
72
|
249.50
|
|
2025-06-24
|
10
|
0
|
10
|
243.00
|
|
2025-06-18
|
16
|
1
|
15
|
244.00
|
|
2025-06-17
|
41
|
19
|
22
|
233.00
|
|
2025-06-12
|
3
|
0
|
3
|
216.00
|
|
2025-06-09
|
23
|
0
|
23
|
222.00
|
|
2025-06-05
|
5
|
0
|
5
|
214.00
|
|
2025-06-03
|
0
|
6
|
-6
|
213.50
|
|
2025-06-02
|
0
|
41
|
-41
|
212.00
|
|
2025-05-26
|
0
|
2
|
-2
|
212.50
|
|
2025-05-21
|
0
|
6
|
-6
|
216.00
|
|
2025-05-16
|
22
|
0
|
22
|
213.00
|
|
2025-05-15
|
3
|
21
|
-18
|
212.00
|
|
2025-05-14
|
29
|
0
|
29
|
212.50
|
|
2025-05-13
|
25
|
37
|
-12
|
209.50
|
|
2025-05-12
|
4
|
1
|
3
|
200.00
|
|
2025-05-09
|
12
|
0
|
12
|
182.00
|
|
2025-05-05
|
0
|
4
|
-4
|
171.50
|
|
2025-05-02
|
4
|
0
|
4
|
179.50
|
|
2025-04-23
|
10
|
0
|
10
|
162.50
|
|
2025-04-07
|
0
|
8
|
-8
|
171.50
|
|
2025-04-02
|
0
|
2
|
-2
|
190.50
|
|
2025-03-27
|
0
|
2
|
-2
|
205.00
|
|
2025-03-25
|
0
|
11
|
-11
|
207.00
|
|
2025-03-24
|
0
|
10
|
-10
|
206.00
|
|
2025-03-19
|
5
|
0
|
5
|
208.00
|
|
2025-03-10
|
0
|
4
|
-4
|
223.00
|
|
2025-03-07
|
8
|
0
|
8
|
224.50
|
|
2025-03-04
|
3
|
0
|
3
|
247.50
|
|
2025-02-19
|
0
|
14
|
-14
|
257.50
|
|
2025-02-18
|
21
|
0
|
21
|
258.00
|
|
2025-02-14
|
0
|
5
|
-5
|
247.50
|
|
2025-02-05
|
10
|
0
|
10
|
229.00
|
|
2025-01-20
|
10
|
0
|
10
|
225.00
|
|
2024-12-19
|
0
|
5
|
-5
|
246.00
|
|
2024-12-12
|
2
|
346
|
-344
|
242.00
|
|
2024-12-11
|
1
|
28
|
-27
|
235.00
|
|
2024-12-09
|
0
|
6
|
-6
|
239.00
|
|
2024-12-04
|
213
|
2
|
211
|
244.00
|
|
2024-11-28
|
6
|
22
|
-16
|
232.50
|
|
2024-11-27
|
0
|
44
|
-44
|
236.00
|
|
2024-11-26
|
0
|
201
|
-201
|
245.50
|
|
2024-11-19
|
41
|
0
|
41
|
231.50
|
|
2024-11-14
|
88
|
0
|
88
|
235.00
|
|
2024-11-13
|
300
|
0
|
300
|
237.00
|
|
2024-11-08
|
1
|
11
|
-10
|
220.50
|
|
2024-11-06
|
31
|
3
|
28
|
232.00
|
|
2024-10-25
|
0
|
39
|
-39
|
213.50
|
|
2024-10-24
|
1
|
20
|
-19
|
207.50
|
|
2024-10-23
|
70
|
2
|
68
|
213.50
|
|
2024-10-14
|
0
|
3
|
-3
|
206.00
|
|
2024-10-08
|
0
|
7
|
-7
|
208.50
|
|
2024-10-07
|
3
|
0
|
3
|
209.00
|
|
2024-09-26
|
0
|
8
|
-8
|
209.00
|
|
2024-09-24
|
0
|
18
|
-18
|
209.50
|
|
2024-09-20
|
126
|
0
|
126
|
210.50
|
|
2024-09-19
|
5
|
0
|
5
|
206.00
|
|
2024-09-05
|
0
|
6
|
-6
|
196.50
|
|
2024-09-02
|
6
|
0
|
6
|
203.00
|
|
2024-08-30
|
0
|
4
|
-4
|
207.50
|
|
2024-08-29
|
1
|
13
|
-12
|
206.50
|
|
2024-08-28
|
1
|
8
|
-7
|
206.50
|
|
2024-08-26
|
35
|
2
|
33
|
214.50
|
|
2024-08-15
|
0
|
4
|
-4
|
193.50
|
|
2024-08-06
|
0
|
5
|
-5
|
175.00
|
|
2024-07-30
|
0
|
11
|
-11
|
203.00
|
|
2024-07-26
|
0
|
6
|
-6
|
206.50
|
|
2024-07-22
|
0
|
9
|
-9
|
207.00
|
|
2024-07-16
|
3
|
10
|
-7
|
233.50
|
|
2024-07-15
|
6
|
0
|
6
|
233.00
|
|
2024-07-12
|
0
|
10
|
-10
|
228.50
|
|
2024-07-10
|
8
|
0
|
8
|
236.50
|
|
2024-07-09
|
0
|
5
|
-5
|
229.50
|
|
2024-07-01
|
6
|
0
|
6
|
227.50
|
|
2024-06-27
|
0
|
5
|
-5
|
225.00
|
|
2024-06-25
|
0
|
6
|
-6
|
226.50
|
|
2024-06-24
|
0
|
7
|
-7
|
228.00
|
|
2024-06-20
|
0
|
197
|
-197
|
231.50
|
|
2024-06-19
|
1
|
11
|
-10
|
232.00
|
|
2024-06-18
|
11
|
0
|
11
|
239.50
|
|
2024-06-14
|
18
|
5
|
13
|
240.00
|
|
2024-06-13
|
8
|
0
|
8
|
226.50
|
|
2024-06-12
|
0
|
15
|
-15
|
224.00
|
| 合計 | 2333 | 2123 | 210 | |
