| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
23
|
63
|
-40
|
1915.00
|
|
2026-04-01
|
178
|
4
|
174
|
1910.00
|
|
2026-03-31
|
1
|
22
|
-21
|
1740.00
|
|
2026-03-30
|
8
|
43
|
-35
|
1880.00
|
|
2026-03-25
|
46
|
4
|
42
|
1805.00
|
|
2026-03-18
|
9
|
45
|
-36
|
1690.00
|
|
2026-03-17
|
80
|
3
|
77
|
1740.00
|
|
2026-03-13
|
5
|
18
|
-13
|
1590.00
|
|
2026-03-11
|
29
|
7
|
22
|
1655.00
|
|
2026-03-10
|
223
|
27
|
196
|
1565.00
|
|
2026-03-05
|
65
|
5
|
60
|
1725.00
|
|
2026-03-04
|
23
|
88
|
-65
|
1610.00
|
|
2026-03-03
|
85
|
30
|
55
|
1645.00
|
|
2026-02-26
|
15
|
77
|
-62
|
1410.00
|
|
2026-02-25
|
9
|
52
|
-43
|
1345.00
|
|
2026-02-04
|
8
|
52
|
-44
|
1340.00
|
|
2026-01-30
|
1
|
23
|
-22
|
1300.00
|
|
2026-01-29
|
3
|
76
|
-73
|
1365.00
|
|
2026-01-26
|
47
|
1
|
46
|
1430.00
|
|
2026-01-22
|
26
|
89
|
-63
|
1420.00
|
|
2026-01-20
|
7
|
79
|
-72
|
1340.00
|
|
2026-01-19
|
0
|
131
|
-131
|
1315.00
|
|
2026-01-16
|
3
|
43
|
-40
|
1400.00
|
|
2026-01-13
|
8
|
2
|
6
|
1420.00
|
|
2026-01-09
|
4
|
80
|
-76
|
1425.00
|
|
2026-01-08
|
206
|
3
|
203
|
1410.00
|
|
2026-01-02
|
59
|
5
|
54
|
1525.00
|
|
2025-12-31
|
22
|
77
|
-55
|
1520.00
|
|
2025-12-30
|
9
|
0
|
9
|
1505.00
|
|
2025-12-29
|
30
|
4
|
26
|
1505.00
|
|
2025-12-26
|
30
|
8
|
22
|
1545.00
|
|
2025-12-24
|
81
|
43
|
38
|
1550.00
|
|
2025-12-23
|
9
|
229
|
-220
|
1460.00
|
|
2025-12-22
|
21
|
155
|
-134
|
1475.00
|
|
2025-12-19
|
9
|
57
|
-48
|
1440.00
|
|
2025-12-18
|
18
|
4
|
14
|
1440.00
|
|
2025-12-17
|
2
|
111
|
-109
|
1435.00
|
|
2025-12-15
|
4
|
162
|
-158
|
1475.00
|
|
2025-12-10
|
47
|
39
|
8
|
1525.00
|
|
2025-12-08
|
19
|
7
|
12
|
1515.00
|
|
2025-12-03
|
2
|
44
|
-42
|
1525.00
|
|
2025-12-02
|
69
|
38
|
31
|
1535.00
|
|
2025-12-01
|
38
|
13
|
25
|
1600.00
|
|
2025-11-28
|
34
|
16
|
18
|
1610.00
|
|
2025-11-27
|
113
|
19
|
94
|
1540.00
|
|
2025-11-26
|
54
|
5
|
49
|
1500.00
|
|
2025-11-24
|
12
|
143
|
-131
|
1560.00
|
|
2025-11-21
|
30
|
300
|
-270
|
1605.00
|
|
2025-11-19
|
55
|
81
|
-26
|
1580.00
|
|
2025-11-18
|
36
|
5
|
31
|
1570.00
|
|
2025-11-17
|
14
|
29
|
-15
|
1625.00
|
|
2025-11-14
|
2
|
64
|
-62
|
1520.00
|
|
2025-11-13
|
15
|
22
|
-7
|
1605.00
|
|
2025-11-12
|
80
|
9
|
71
|
1500.00
|
|
2025-11-11
|
24
|
60
|
-36
|
1550.00
|
|
2025-11-10
|
112
|
10
|
102
|
1535.00
|
|
2025-11-04
|
37
|
62
|
-25
|
1380.00
|
|
2025-11-03
|
6
|
30
|
-24
|
1455.00
|
|
2025-10-31
|
1
|
46
|
-45
|
1395.00
|
|
2025-10-30
|
16
|
3
|
13
|
1400.00
|
|
2025-10-28
|
111
|
1
|
110
|
1445.00
|
|
2025-10-27
|
32
|
7
|
25
|
1370.00
|
|
2025-10-23
|
25
|
11
|
14
|
1330.00
|
|
2025-10-17
|
29
|
16
|
13
|
1295.00
|
|
2025-10-15
|
65
|
32
|
33
|
1185.00
|
|
2025-10-14
|
20
|
37
|
-17
|
1125.00
|
|
2025-10-13
|
55
|
16
|
39
|
1095.00
|
|
2025-10-09
|
54
|
16
|
38
|
1105.00
|
|
2025-10-03
|
233
|
27
|
206
|
1060.00
|
|
2025-10-02
|
23
|
2
|
21
|
1025.00
|
|
2025-10-01
|
10
|
1
|
9
|
1040.00
|
|
2025-09-30
|
103
|
1
|
102
|
1030.00
|
|
2025-09-25
|
10
|
62
|
-52
|
998.00
|
|
2025-09-24
|
36
|
0
|
36
|
1095.00
|
|
2025-09-23
|
3
|
16
|
-13
|
1085.00
|
|
2025-09-18
|
11
|
0
|
11
|
1125.00
|
|
2025-09-16
|
46
|
24
|
22
|
1115.00
|
|
2025-09-15
|
48
|
5
|
43
|
1095.00
|
|
2025-09-12
|
12
|
1
|
11
|
1100.00
|
|
2025-09-08
|
12
|
1
|
11
|
1085.00
|
|
2025-09-04
|
126
|
39
|
87
|
1060.00
|
|
2025-09-03
|
88
|
15
|
73
|
967.00
|
|
2025-09-02
|
70
|
59
|
11
|
959.00
|
|
2025-08-29
|
98
|
9
|
89
|
1075.00
|
|
2025-08-28
|
127
|
29
|
98
|
981.00
|
|
2025-08-27
|
17
|
47
|
-30
|
961.00
|
|
2025-08-26
|
1
|
32
|
-31
|
935.00
|
|
2025-08-25
|
98
|
7
|
91
|
929.00
|
|
2025-08-21
|
72
|
37
|
35
|
977.00
|
|
2025-08-20
|
8
|
32
|
-24
|
925.00
|
|
2025-08-18
|
19
|
40
|
-21
|
977.00
|
|
2025-08-14
|
76
|
5
|
71
|
989.00
|
|
2025-08-12
|
25
|
8
|
17
|
964.00
|
|
2025-08-07
|
120
|
12
|
108
|
930.00
|
|
2025-08-04
|
6
|
144
|
-138
|
850.00
|
|
2025-07-29
|
25
|
3
|
22
|
888.00
|
|
2025-07-28
|
107
|
17
|
90
|
876.00
|
|
2025-07-24
|
18
|
47
|
-29
|
850.00
|
|
2025-07-22
|
5
|
35
|
-30
|
818.00
|
|
2025-07-17
|
16
|
40
|
-24
|
862.00
|
|
2025-07-16
|
31
|
7
|
24
|
882.00
|
|
2025-07-10
|
17
|
48
|
-31
|
911.00
|
|
2025-07-08
|
4
|
71
|
-67
|
879.00
|
|
2025-07-01
|
34
|
8
|
26
|
848.00
|
|
2025-06-30
|
17
|
2
|
15
|
848.00
|
|
2025-06-23
|
21
|
156
|
-135
|
784.00
|
|
2025-06-20
|
6
|
65
|
-59
|
765.00
|
|
2025-06-11
|
50
|
143
|
-93
|
668.00
|
|
2025-06-09
|
17
|
6
|
11
|
624.00
|
|
2025-06-06
|
8
|
152
|
-144
|
617.00
|
|
2025-06-04
|
27
|
4
|
23
|
630.00
|
|
2025-06-02
|
0
|
29
|
-29
|
638.00
|
|
2025-05-29
|
9
|
118
|
-109
|
645.00
|
|
2025-05-28
|
3
|
57
|
-54
|
617.00
|
|
2025-05-26
|
49
|
13
|
36
|
630.00
|
|
2025-05-22
|
49
|
2
|
47
|
617.00
|
|
2025-05-20
|
4
|
504
|
-500
|
600.00
|
|
2025-05-19
|
3
|
115
|
-112
|
598.00
|
|
2025-05-15
|
29
|
6
|
23
|
615.00
|
|
2025-05-14
|
79
|
156
|
-77
|
643.00
|
|
2025-05-13
|
6
|
19
|
-13
|
612.00
|
|
2025-05-08
|
28
|
2
|
26
|
605.00
|
|
2025-05-02
|
3
|
62
|
-59
|
590.00
|
|
2025-04-30
|
16
|
10
|
6
|
537.00
|
|
2025-04-29
|
7
|
0
|
7
|
536.00
|
|
2025-04-24
|
66
|
16
|
50
|
532.00
|
|
2025-04-22
|
28
|
0
|
28
|
481.50
|
|
2025-04-15
|
94
|
55
|
39
|
506.00
|
|
2025-04-14
|
84
|
32
|
52
|
484.00
|
|
2025-04-11
|
226
|
137
|
89
|
454.00
|
|
2025-04-10
|
1
|
5
|
-4
|
413.00
|
|
2025-04-07
|
0
|
5
|
-5
|
463.00
|
|
2025-04-02
|
4
|
13
|
-9
|
514.00
|
|
2025-03-25
|
4
|
50
|
-46
|
588.00
|
|
2025-03-20
|
1
|
8
|
-7
|
559.00
|
|
2025-03-18
|
72
|
4
|
68
|
579.00
|
|
2025-03-11
|
58
|
263
|
-205
|
541.00
|
|
2025-03-10
|
3
|
14
|
-11
|
584.00
|
|
2025-03-07
|
11
|
80
|
-69
|
568.00
|
|
2025-03-05
|
53
|
2
|
51
|
602.00
|
|
2025-03-04
|
20
|
124
|
-104
|
586.00
|
|
2025-02-27
|
1
|
28
|
-27
|
595.00
|
|
2025-02-26
|
0
|
10
|
-10
|
628.00
|
|
2025-02-21
|
50
|
12
|
38
|
692.00
|
|
2025-02-19
|
45
|
14
|
31
|
682.00
|
|
2025-02-18
|
92
|
138
|
-46
|
686.00
|
|
2025-02-14
|
3
|
20
|
-17
|
698.00
|
|
2025-02-11
|
166
|
14
|
152
|
706.00
|
|
2025-02-05
|
25
|
2
|
23
|
600.00
|
|
2025-02-04
|
7
|
36
|
-29
|
571.00
|
|
2025-02-03
|
0
|
438
|
-438
|
583.00
|
|
2025-01-22
|
38
|
5
|
33
|
637.00
|
|
2025-01-21
|
0
|
23
|
-23
|
612.00
|
|
2025-01-15
|
9
|
489
|
-480
|
542.00
|
|
2025-01-14
|
16
|
99
|
-83
|
584.00
|
|
2025-01-13
|
47
|
135
|
-88
|
593.00
|
|
2025-01-08
|
31
|
75
|
-44
|
640.00
|
|
2025-01-03
|
25
|
49
|
-24
|
605.00
|
|
2025-01-02
|
9
|
42
|
-33
|
605.00
|
|
2024-12-26
|
16
|
0
|
16
|
602.00
|
|
2024-12-25
|
45
|
12
|
33
|
591.00
|
|
2024-12-24
|
0
|
481
|
-481
|
601.00
|
|
2024-12-20
|
1
|
32
|
-31
|
620.00
|
|
2024-12-19
|
6
|
38
|
-32
|
631.00
|
|
2024-12-18
|
6
|
191
|
-185
|
609.00
|
|
2024-12-16
|
14
|
116
|
-102
|
682.00
|
|
2024-12-12
|
67
|
4
|
63
|
696.00
|
|
2024-12-09
|
20
|
40
|
-20
|
704.00
|
|
2024-12-06
|
5
|
34
|
-29
|
710.00
|
|
2024-12-05
|
58
|
8
|
50
|
721.00
|
|
2024-12-04
|
85
|
28
|
57
|
729.00
|
|
2024-12-03
|
74
|
9
|
65
|
673.00
|
|
2024-12-02
|
216
|
6
|
210
|
657.00
|
|
2024-11-29
|
60
|
9
|
51
|
647.00
|
|
2024-11-28
|
22
|
66
|
-44
|
604.00
|
|
2024-11-27
|
1
|
46
|
-45
|
619.00
|
|
2024-11-22
|
74
|
10
|
64
|
633.00
|
|
2024-11-21
|
177
|
63
|
114
|
642.00
|
|
2024-11-19
|
154
|
14
|
140
|
601.00
|
|
2024-11-14
|
9
|
89
|
-80
|
574.00
|
|
2024-11-12
|
75
|
12
|
63
|
571.00
|
|
2024-11-07
|
30
|
5
|
25
|
494.00
|
|
2024-11-06
|
29
|
3
|
26
|
489.50
|
|
2024-11-01
|
9
|
28
|
-19
|
469.00
|
|
2024-10-30
|
42
|
2
|
40
|
471.50
|
|
2024-10-28
|
4
|
288
|
-284
|
470.00
|
|
2024-10-21
|
128
|
5
|
123
|
480.00
|
|
2024-10-14
|
0
|
22
|
-22
|
457.50
|
|
2024-10-11
|
8
|
28
|
-20
|
456.00
|
|
2024-10-09
|
20
|
87
|
-67
|
444.00
|
|
2024-10-07
|
40
|
4
|
36
|
455.00
|
|
2024-09-30
|
333
|
11
|
322
|
461.00
|
|
2024-09-27
|
90
|
27
|
63
|
463.50
|
|
2024-09-26
|
17
|
1
|
16
|
463.00
|
|
2024-09-25
|
453
|
73
|
380
|
460.00
|
|
2024-09-23
|
127
|
11
|
116
|
451.00
|
|
2024-09-20
|
87
|
161
|
-74
|
435.00
|
|
2024-09-19
|
65
|
0
|
65
|
416.50
|
|
2024-09-13
|
9
|
21
|
-12
|
412.50
|
|
2024-09-12
|
117
|
7
|
110
|
421.00
|
|
2024-09-10
|
58
|
9
|
49
|
397.50
|
|
2024-09-09
|
134
|
156
|
-22
|
413.00
|
|
2024-09-02
|
8
|
41
|
-33
|
438.50
|
|
2024-08-30
|
122
|
4
|
118
|
455.50
|
|
2024-08-29
|
36
|
4
|
32
|
441.50
|
|
2024-08-28
|
129
|
19
|
110
|
451.00
|
|
2024-08-27
|
400
|
15
|
385
|
469.50
|
|
2024-08-26
|
32
|
2
|
30
|
431.50
|
|
2024-08-16
|
218
|
0
|
218
|
404.50
|
|
2024-08-08
|
100
|
6
|
94
|
367.00
|
|
2024-08-05
|
71
|
6
|
65
|
346.00
|
|
2024-08-01
|
302
|
52
|
250
|
415.00
|
|
2024-07-31
|
523
|
9
|
514
|
379.00
|
|
2024-07-30
|
145
|
4
|
141
|
391.50
|
|
2024-07-19
|
339
|
2
|
337
|
392.00
|
|
2024-07-18
|
56
|
309
|
-253
|
390.00
|
|
2024-07-17
|
142
|
44
|
98
|
389.00
|
|
2024-07-05
|
5
|
33
|
-28
|
385.00
|
|
2024-07-03
|
183
|
19
|
164
|
|
|
2024-07-02
|
26
|
184
|
-158
|
367.00
|
|
2024-07-01
|
6
|
36
|
-30
|
365.50
|
|
2024-06-28
|
193
|
42
|
151
|
374.00
|
|
2024-06-27
|
66
|
35
|
31
|
360.00
|
|
2024-06-25
|
151
|
9
|
142
|
338.00
|
|
2024-06-21
|
5
|
62
|
-57
|
332.00
|
|
2024-06-19
|
781
|
284
|
497
|
341.00
|
|
2024-06-13
|
95
|
203
|
-108
|
304.00
|
|
2024-06-12
|
82
|
327
|
-245
|
283.00
|
|
2024-06-11
|
591
|
89
|
502
|
291.00
|
|
2024-06-07
|
121
|
0
|
121
|
288.00
|
| 合計 | 14001 | 12189 | 1812 | |
