| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
24
|
-23
|
112.50
|
|
2026-03-02
|
31
|
0
|
31
|
115.00
|
|
2026-02-11
|
1
|
20
|
-19
|
110.50
|
|
2026-02-05
|
20
|
0
|
20
|
113.00
|
|
2026-02-02
|
0
|
11
|
-11
|
107.50
|
|
2026-01-14
|
22
|
133
|
-111
|
125.50
|
|
2026-01-13
|
15
|
84
|
-69
|
123.50
|
|
2026-01-12
|
66
|
14
|
52
|
125.50
|
|
2025-12-29
|
24
|
112
|
-88
|
112.50
|
|
2025-12-26
|
103
|
28
|
75
|
115.00
|
|
2025-12-23
|
6
|
34
|
-28
|
105.00
|
|
2025-12-19
|
5
|
16
|
-11
|
101.00
|
|
2025-12-17
|
5
|
13
|
-8
|
99.60
|
|
2025-12-08
|
8
|
38
|
-30
|
104.00
|
|
2025-11-27
|
2
|
23
|
-21
|
104.00
|
|
2025-11-13
|
34
|
17
|
17
|
102.00
|
|
2025-10-27
|
37
|
76
|
-39
|
105.50
|
|
2025-10-16
|
0
|
33
|
-33
|
94.50
|
|
2025-10-09
|
14
|
29
|
-15
|
95.90
|
|
2025-10-07
|
1
|
10
|
-9
|
97.40
|
|
2025-08-11
|
44
|
356
|
-312
|
111.50
|
|
2025-07-16
|
2
|
37
|
-35
|
93.90
|
|
2025-07-03
|
36
|
1
|
35
|
96.70
|
|
2025-06-18
|
5
|
33
|
-28
|
100.50
|
|
2025-06-09
|
38
|
96
|
-58
|
103.00
|
|
2025-06-06
|
23
|
187
|
-164
|
97.30
|
|
2025-06-05
|
15
|
0
|
15
|
92.00
|
|
2025-06-04
|
0
|
44
|
-44
|
93.10
|
|
2025-05-26
|
8
|
0
|
8
|
90.60
|
|
2025-05-23
|
2
|
31
|
-29
|
91.40
|
|
2025-05-22
|
8
|
114
|
-106
|
92.00
|
|
2025-05-15
|
0
|
16
|
-16
|
91.70
|
|
2025-05-09
|
12
|
101
|
-89
|
87.70
|
|
2025-05-08
|
45
|
6
|
39
|
87.80
|
|
2025-05-06
|
18
|
1
|
17
|
83.00
|
|
2025-05-05
|
0
|
20
|
-20
|
81.50
|
|
2025-04-30
|
0
|
26
|
-26
|
81.60
|
|
2025-04-28
|
21
|
0
|
21
|
81.10
|
|
2025-04-23
|
21
|
0
|
21
|
77.60
|
|
2025-04-22
|
5
|
18
|
-13
|
72.80
|
|
2025-04-14
|
44
|
4
|
40
|
74.10
|
|
2025-04-11
|
51
|
9
|
42
|
71.20
|
|
2025-04-10
|
0
|
46
|
-46
|
70.50
|
|
2025-04-08
|
0
|
20
|
-20
|
71.20
|
|
2025-03-24
|
57
|
8
|
49
|
98.30
|
|
2025-03-21
|
5
|
47
|
-42
|
99.90
|
|
2025-03-20
|
36
|
2
|
34
|
98.20
|
|
2025-03-12
|
1
|
14
|
-13
|
|
|
2025-03-03
|
0
|
25
|
-25
|
101.00
|
|
2025-02-24
|
8
|
63
|
-55
|
106.00
|
|
2025-02-19
|
238
|
43
|
195
|
106.00
|
|
2025-02-18
|
184
|
10
|
174
|
107.00
|
|
2025-01-22
|
29
|
0
|
29
|
90.30
|
|
2025-01-20
|
40
|
0
|
40
|
88.30
|
|
2025-01-14
|
5
|
34
|
-29
|
87.20
|
|
2025-01-09
|
7
|
44
|
-37
|
89.10
|
|
2025-01-08
|
5
|
31
|
-26
|
92.80
|
|
2025-01-03
|
10
|
38
|
-28
|
100.50
|
|
2024-12-31
|
1
|
20
|
-19
|
101.00
|
|
2024-12-26
|
1
|
12
|
-11
|
100.00
|
|
2024-12-11
|
93
|
5
|
88
|
96.00
|
|
2024-12-09
|
80
|
2
|
78
|
95.90
|
|
2024-12-05
|
31
|
355
|
-324
|
94.00
|
|
2024-12-04
|
66
|
7
|
59
|
90.00
|
|
2024-12-03
|
15
|
0
|
15
|
86.60
|
|
2024-11-29
|
0
|
10
|
-10
|
82.60
|
|
2024-11-22
|
11
|
0
|
11
|
82.50
|
|
2024-11-19
|
0
|
21
|
-21
|
82.50
|
|
2024-11-18
|
9
|
188
|
-179
|
80.20
|
|
2024-11-15
|
41
|
10
|
31
|
88.80
|
|
2024-11-12
|
15
|
157
|
-142
|
89.90
|
|
2024-11-06
|
169
|
38
|
131
|
95.00
|
|
2024-11-05
|
41
|
5
|
36
|
92.20
|
|
2024-10-29
|
40
|
0
|
40
|
89.60
|
|
2024-10-28
|
67
|
18
|
49
|
90.50
|
|
2024-10-24
|
149
|
11
|
138
|
89.40
|
|
2024-10-22
|
5
|
15
|
-10
|
89.60
|
|
2024-10-09
|
10
|
1
|
9
|
87.40
|
|
2024-10-01
|
34
|
7
|
27
|
93.20
|
|
2024-09-23
|
138
|
72
|
66
|
99.50
|
|
2024-09-13
|
1
|
13
|
-12
|
86.70
|
|
2024-09-12
|
10
|
0
|
10
|
85.60
|
|
2024-09-11
|
18
|
5
|
13
|
80.80
|
|
2024-07-18
|
20
|
127
|
-107
|
89.60
|
|
2024-07-12
|
13
|
109
|
-96
|
80.80
|
|
2024-07-08
|
55
|
95
|
-40
|
80.70
|
|
2024-07-02
|
111
|
40
|
71
|
79.60
|
|
2024-07-01
|
134
|
53
|
81
|
78.50
|
|
2024-06-28
|
81
|
21
|
60
|
78.20
|
|
2024-06-27
|
67
|
41
|
26
|
74.60
|
|
2024-06-18
|
38
|
0
|
38
|
71.50
|
|
2024-06-11
|
5
|
30
|
-25
|
70.50
|
| 合計 | 2987 | 3728 | -741 | |
