| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
45
|
-44
|
188.50
|
|
2026-03-30
|
51
|
5
|
46
|
204.00
|
|
2026-03-27
|
39
|
1
|
38
|
206.00
|
|
2026-03-26
|
1
|
29
|
-28
|
194.00
|
|
2026-03-25
|
28
|
1
|
27
|
191.00
|
|
2026-03-23
|
0
|
6
|
-6
|
181.50
|
|
2026-03-16
|
3
|
0
|
3
|
182.00
|
|
2026-03-11
|
0
|
7
|
-7
|
178.00
|
|
2026-03-09
|
2
|
9
|
-7
|
163.00
|
|
2026-03-04
|
0
|
11
|
-11
|
173.50
|
|
2026-03-03
|
2
|
61
|
-59
|
189.00
|
|
2026-03-02
|
7
|
16
|
-9
|
191.00
|
|
2026-02-26
|
0
|
31
|
-31
|
197.50
|
|
2026-02-24
|
27
|
63
|
-36
|
192.00
|
|
2026-02-23
|
47
|
1
|
46
|
180.50
|
|
2026-02-11
|
0
|
9
|
-9
|
174.00
|
|
2026-02-06
|
0
|
46
|
-46
|
168.50
|
|
2026-02-05
|
0
|
26
|
-26
|
174.00
|
|
2026-02-04
|
21
|
0
|
21
|
181.00
|
|
2026-02-03
|
14
|
0
|
14
|
181.00
|
|
2026-02-02
|
12
|
35
|
-23
|
177.00
|
|
2026-01-30
|
0
|
17
|
-17
|
179.00
|
|
2026-01-29
|
1
|
17
|
-16
|
186.50
|
|
2026-01-28
|
8
|
0
|
8
|
192.50
|
|
2026-01-27
|
23
|
32
|
-9
|
197.50
|
|
2026-01-22
|
33
|
48
|
-15
|
198.00
|
|
2026-01-21
|
55
|
35
|
20
|
194.00
|
|
2026-01-19
|
22
|
13
|
9
|
189.50
|
|
2026-01-16
|
23
|
7
|
16
|
187.00
|
|
2026-01-15
|
0
|
61
|
-61
|
181.50
|
|
2026-01-14
|
41
|
1
|
40
|
177.00
|
|
2026-01-12
|
13
|
0
|
13
|
174.50
|
|
2026-01-09
|
12
|
0
|
12
|
173.50
|
|
2026-01-08
|
1
|
10
|
-9
|
172.00
|
|
2026-01-07
|
0
|
82
|
-82
|
180.50
|
|
2026-01-05
|
46
|
55
|
-9
|
184.00
|
|
2026-01-02
|
72
|
2
|
70
|
186.00
|
|
2025-12-29
|
39
|
0
|
39
|
177.00
|
|
2025-12-26
|
0
|
17
|
-17
|
176.00
|
|
2025-12-24
|
9
|
5
|
4
|
180.50
|
|
2025-12-23
|
1
|
34
|
-33
|
183.00
|
|
2025-12-22
|
26
|
0
|
26
|
181.00
|
|
2025-12-18
|
7
|
0
|
7
|
174.50
|
|
2025-12-17
|
12
|
7
|
5
|
176.00
|
|
2025-12-16
|
0
|
11
|
-11
|
177.00
|
|
2025-12-15
|
0
|
15
|
-15
|
178.50
|
|
2025-12-12
|
1
|
65
|
-64
|
185.00
|
|
2025-12-10
|
91
|
43
|
48
|
192.00
|
|
2025-12-08
|
27
|
11
|
16
|
191.00
|
|
2025-12-05
|
12
|
23
|
-11
|
189.50
|
|
2025-12-04
|
76
|
53
|
23
|
190.00
|
|
2025-12-03
|
50
|
108
|
-58
|
198.50
|
|
2025-12-02
|
110
|
37
|
73
|
190.00
|
|
2025-11-28
|
13
|
117
|
-104
|
184.00
|
|
2025-11-27
|
36
|
8
|
28
|
178.00
|
|
2025-11-26
|
32
|
5
|
27
|
174.50
|
|
2025-11-25
|
5
|
52
|
-47
|
172.00
|
|
2025-11-24
|
71
|
26
|
45
|
171.00
|
|
2025-11-21
|
81
|
25
|
56
|
172.00
|
|
2025-11-20
|
57
|
221
|
-164
|
184.50
|
|
2025-11-19
|
203
|
59
|
144
|
188.00
|
|
2025-11-18
|
73
|
24
|
49
|
182.50
|
|
2025-11-17
|
16
|
2
|
14
|
179.00
|
|
2025-11-14
|
40
|
6
|
34
|
174.00
|
|
2025-11-11
|
66
|
54
|
12
|
170.50
|
|
2025-11-07
|
66
|
0
|
66
|
166.00
|
|
2025-11-06
|
21
|
60
|
-39
|
176.00
|
|
2025-11-05
|
19
|
0
|
19
|
169.00
|
|
2025-11-04
|
8
|
0
|
8
|
168.50
|
|
2025-11-03
|
16
|
0
|
16
|
171.50
|
|
2025-10-30
|
36
|
1
|
35
|
172.00
|
|
2025-10-29
|
18
|
6
|
12
|
178.00
|
|
2025-10-28
|
2
|
18
|
-16
|
184.00
|
|
2025-10-27
|
19
|
9
|
10
|
182.50
|
|
2025-10-23
|
5
|
16
|
-11
|
175.00
|
|
2025-10-22
|
21
|
5
|
16
|
171.50
|
|
2025-10-21
|
5
|
14
|
-9
|
170.00
|
|
2025-10-17
|
6
|
92
|
-86
|
158.00
|
|
2025-10-16
|
7
|
12
|
-5
|
158.00
|
|
2025-10-14
|
9
|
0
|
9
|
155.50
|
|
2025-10-13
|
24
|
0
|
24
|
156.00
|
|
2025-10-09
|
15
|
0
|
15
|
159.50
|
|
2025-10-08
|
30
|
0
|
30
|
169.00
|
|
2025-10-07
|
25
|
0
|
25
|
173.50
|
|
2025-10-03
|
0
|
12
|
-12
|
169.00
|
|
2025-09-30
|
0
|
46
|
-46
|
173.00
|
|
2025-09-26
|
63
|
1
|
62
|
180.00
|
|
2025-09-18
|
6
|
0
|
6
|
155.00
|
|
2025-09-17
|
0
|
36
|
-36
|
156.00
|
|
2025-09-16
|
4
|
28
|
-24
|
157.50
|
|
2025-09-15
|
0
|
253
|
-253
|
159.50
|
|
2025-09-10
|
10
|
0
|
10
|
189.00
|
|
2025-09-04
|
0
|
12
|
-12
|
172.50
|
|
2025-09-02
|
0
|
20
|
-20
|
174.50
|
|
2025-09-01
|
36
|
1
|
35
|
178.00
|
|
2025-08-27
|
51
|
11
|
40
|
177.50
|
|
2025-08-26
|
35
|
0
|
35
|
161.50
|
|
2025-08-22
|
58
|
17
|
41
|
140.00
|
|
2025-08-21
|
0
|
20
|
-20
|
133.50
|
|
2025-08-20
|
0
|
43
|
-43
|
133.00
|
|
2025-08-19
|
51
|
13
|
38
|
147.50
|
|
2025-08-18
|
44
|
0
|
44
|
145.50
|
|
2025-08-15
|
0
|
4
|
-4
|
138.00
|
|
2025-08-13
|
9
|
0
|
9
|
136.00
|
|
2025-08-06
|
7
|
37
|
-30
|
129.50
|
|
2025-08-05
|
31
|
1
|
30
|
142.00
|
|
2025-08-04
|
1
|
27
|
-26
|
133.00
|
|
2025-08-01
|
22
|
4
|
18
|
138.50
|
|
2025-07-31
|
1
|
11
|
-10
|
138.50
|
|
2025-07-30
|
192
|
2
|
190
|
140.00
|
|
2025-07-29
|
17
|
1
|
16
|
138.50
|
|
2025-07-23
|
1
|
20
|
-19
|
143.50
|
|
2025-07-22
|
1
|
43
|
-42
|
140.00
|
|
2025-07-21
|
64
|
25
|
39
|
150.00
|
|
2025-07-18
|
0
|
21
|
-21
|
136.50
|
|
2025-07-17
|
43
|
0
|
43
|
124.50
|
|
2025-06-09
|
0
|
3
|
-3
|
104.50
|
|
2025-06-05
|
1
|
0
|
1
|
105.00
|
|
2025-05-23
|
1
|
0
|
1
|
105.50
|
|
2025-03-24
|
0
|
10
|
-10
|
113.50
|
|
2025-03-18
|
10
|
1
|
9
|
113.00
|
|
2024-11-06
|
1
|
32
|
-31
|
120.50
|
|
2024-11-05
|
0
|
14
|
-14
|
127.00
|
|
2024-11-01
|
0
|
20
|
-20
|
123.50
|
|
2024-09-27
|
0
|
93
|
-93
|
147.00
|
|
2024-09-23
|
1
|
15
|
-14
|
136.00
|
|
2024-09-20
|
2
|
50
|
-48
|
124.00
|
|
2024-09-13
|
1
|
4
|
-3
|
124.50
|
|
2024-09-12
|
0
|
79
|
-79
|
125.00
|
|
2024-09-10
|
21
|
0
|
21
|
120.50
|
|
2024-09-09
|
2
|
0
|
2
|
124.00
|
|
2024-09-06
|
0
|
4
|
-4
|
122.50
|
|
2024-09-04
|
32
|
0
|
32
|
121.50
|
|
2024-09-03
|
0
|
27
|
-27
|
127.50
|
|
2024-08-28
|
25
|
0
|
25
|
127.50
|
|
2024-08-16
|
40
|
1
|
39
|
119.50
|
|
2024-08-05
|
6
|
0
|
6
|
106.00
|
|
2024-08-01
|
60
|
0
|
60
|
124.50
|
|
2024-07-31
|
0
|
21
|
-21
|
122.00
|
|
2024-07-30
|
10
|
0
|
10
|
115.50
|
|
2024-07-26
|
2
|
11
|
-9
|
115.50
|
|
2024-07-23
|
16
|
1
|
15
|
118.00
|
|
2024-07-15
|
100
|
10
|
90
|
136.00
|
|
2024-07-12
|
0
|
63
|
-63
|
142.50
|
|
2024-07-10
|
8
|
2
|
6
|
138.50
|
|
2024-07-09
|
1
|
20
|
-19
|
137.50
|
|
2024-07-08
|
43
|
1
|
42
|
144.50
|
|
2024-07-05
|
0
|
10
|
-10
|
142.00
|
|
2024-07-03
|
2
|
17
|
-15
|
|
|
2024-07-02
|
56
|
3
|
53
|
142.50
|
|
2024-06-28
|
51
|
1
|
50
|
132.50
|
|
2024-06-25
|
72
|
1
|
71
|
139.00
|
|
2024-06-19
|
18
|
58
|
-40
|
125.00
|
| 合計 | 3440 | 3324 | 116 | |
